DigitalOcean Holdings, Inc.

DOCN · NYSE

Prices in USD

Historical prices

DigitalOcean Holdings, Inc. (DOCN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 24, 2026132.45132.45122.70123.54123.542,351,500
Jul 23, 2026140.70143.28130.69131.15131.153,540,300
Jul 22, 2026138.52144.52137.07142.68142.685,618,400
Jul 21, 2026126.16137.12124.93136.45136.454,396,900
Jul 20, 2026118.60125.11118.17119.09119.092,466,600
Jul 17, 2026112.25121.66111.13118.91118.912,460,400
Jul 16, 2026116.50124.51114.17117.02117.022,980,900
Jul 15, 2026128.78129.99112.32119.65119.655,692,300
Jul 14, 2026126.36134.56123.00126.30126.302,473,600
Jul 13, 2026129.17129.75122.93123.32123.321,768,900
Jul 10, 2026142.16142.16128.89130.49130.492,358,600
Jul 9, 2026142.94148.40139.81140.84140.843,249,200
Jul 8, 2026137.99142.82134.50140.47140.473,356,600
Jul 7, 2026145.00148.12136.10137.04137.045,462,800
Jul 6, 2026130.80137.25129.66131.37131.372,442,000
Jul 2, 2026141.53144.00126.05130.13130.134,827,700
Jul 1, 2026150.50152.32138.15144.58144.583,325,200
Jun 30, 2026148.41158.16147.00157.03157.032,895,500
Jun 29, 2026141.70150.14138.00149.86149.864,439,700
Jun 26, 2026144.00146.49136.57139.28139.2815,431,500
Jun 25, 2026150.98151.02142.84145.34145.342,532,800
Jun 24, 2026155.01159.65146.02148.59148.593,044,400
Jun 23, 2026159.49160.44151.54157.18157.183,757,600
Jun 22, 2026170.00174.93156.09166.24166.242,827,700
Jun 18, 2026182.78182.78169.69173.27173.273,908,100