DigitalOcean Holdings, Inc.

DOCN · NYSE

Prices in USD

Historical prices

DigitalOcean Holdings, Inc. (DOCN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 17, 2026175.83187.50169.12177.81177.812,556,700
Jun 16, 2026180.70185.99172.91174.18174.181,949,600
Jun 15, 2026176.00185.92172.24181.29181.293,405,500
Jun 12, 2026177.61181.54169.10170.44170.442,409,800
Jun 11, 2026172.81178.34165.60174.75174.752,051,300
Jun 10, 2026164.81179.21164.44171.47171.472,476,300
Jun 9, 2026171.49172.75153.71168.33168.333,341,700
Jun 8, 2026172.20174.74161.08169.32169.322,606,100
Jun 5, 2026177.17180.50162.23169.87169.873,208,900
Jun 4, 2026166.12184.46160.88180.50180.503,322,400
Jun 3, 2026175.40179.81166.88173.68173.683,294,700
Jun 2, 2026170.95177.00166.50173.07173.072,388,400
Jun 1, 2026162.01174.38156.25173.45173.455,450,500
May 29, 2026154.97158.74152.00155.95155.953,053,100
May 28, 2026154.87156.43148.52151.91151.911,584,300
May 27, 2026158.57158.57147.91150.42150.422,222,800
May 26, 2026162.05165.99153.15160.72160.721,971,000
May 22, 2026160.00165.70157.15158.46158.462,269,100
May 21, 2026158.76165.99156.39158.35158.353,778,000
May 20, 2026150.83163.56150.80160.11160.113,725,700
May 19, 2026143.02151.00139.21150.02150.023,881,600
May 18, 2026155.00155.00142.50147.43147.432,888,700
May 15, 2026153.64158.61149.00154.87154.873,457,900
May 14, 2026156.01160.25147.50158.40158.403,573,400
May 13, 2026158.70162.25153.35159.18159.182,783,000