DigitalOcean Holdings (DOCN) Historical Stock Prices

DigitalOcean Holdings, Inc. (DOCN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 12, 2026	161.47	161.50	150.23	155.72	155.72	3,324,900
May 11, 2026	162.85	162.85	155.49	162.72	162.72	3,353,100
May 8, 2026	151.25	164.77	150.68	163.95	163.95	3,945,900
May 7, 2026	161.46	162.00	147.00	150.43	150.43	6,112,200
May 6, 2026	154.92	161.96	146.67	160.99	160.99	6,089,100
May 5, 2026	130.20	153.47	129.51	152.77	152.77	14,950,200
May 4, 2026	105.00	109.13	101.07	108.81	108.81	5,150,400
May 1, 2026	99.01	104.48	98.68	102.82	102.82	2,855,900
Apr 30, 2026	97.72	98.07	93.90	96.43	96.43	2,461,100
Apr 29, 2026	96.73	98.89	92.01	96.87	96.87	3,045,300
Apr 28, 2026	98.50	98.59	92.91	94.38	94.38	2,647,100
Apr 27, 2026	94.99	99.10	90.11	98.95	98.95	2,261,300
Apr 24, 2026	96.67	97.61	93.53	95.21	95.21	1,464,800
Apr 23, 2026	93.36	99.23	91.25	95.86	95.86	3,402,200
Apr 22, 2026	96.15	97.14	92.21	95.52	95.52	2,842,200
Apr 21, 2026	90.87	97.87	90.03	94.71	94.71	4,620,200
Apr 20, 2026	85.20	90.61	84.44	89.57	89.57	2,751,500
Apr 17, 2026	90.48	93.49	82.24	85.63	85.63	4,571,400
Apr 16, 2026	78.88	88.62	77.43	88.43	88.43	6,225,800
Apr 15, 2026	74.68	79.75	74.37	77.71	77.71	5,626,100
Apr 14, 2026	81.84	81.84	72.17	73.45	73.45	5,041,400
Apr 13, 2026	76.50	80.68	75.56	79.87	79.87	5,705,800
Apr 10, 2026	86.98	87.08	75.01	75.59	75.59	10,506,900
Apr 9, 2026	90.36	93.00	82.32	87.17	87.17	6,373,700
Apr 8, 2026	90.06	94.66	88.57	89.38	89.38	16,602,000

Historical stock data.