DigitalOcean Holdings (DOCN) Historical Stock Prices

DigitalOcean Holdings, Inc. (DOCN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 7, 2026	85.76	86.91	82.95	86.59	86.59	2,237,000
Apr 6, 2026	91.29	93.31	85.00	87.07	87.07	2,943,700
Apr 2, 2026	85.74	91.53	84.30	90.01	90.01	3,576,500
Apr 1, 2026	88.20	90.74	86.50	87.68	87.68	4,625,800
Mar 31, 2026	79.47	85.87	78.77	85.78	85.78	4,207,600
Mar 30, 2026	81.35	84.06	75.14	78.32	78.32	5,837,200
Mar 27, 2026	83.64	85.32	79.82	81.42	81.42	4,592,200
Mar 26, 2026	85.70	88.20	84.28	85.62	85.62	7,537,700
Mar 25, 2026	78.80	88.25	78.63	87.00	87.00	14,015,100
Mar 24, 2026	88.00	88.09	82.44	84.92	84.92	2,665,200
Mar 23, 2026	83.62	88.84	82.65	86.02	86.02	2,634,200
Mar 20, 2026	84.90	85.83	80.71	82.65	82.65	4,385,800
Mar 19, 2026	80.80	86.50	80.07	85.35	85.35	4,088,200
Mar 18, 2026	77.50	86.46	76.96	82.48	82.48	7,034,000
Mar 17, 2026	71.57	78.22	71.17	77.59	77.59	4,118,200
Mar 16, 2026	69.36	76.35	69.00	72.01	72.01	5,007,900
Mar 13, 2026	67.10	69.76	65.43	68.63	68.63	3,010,700
Mar 12, 2026	68.44	68.81	65.15	66.22	66.22	2,525,000
Mar 11, 2026	62.01	69.44	62.00	68.69	68.69	5,530,900
Mar 10, 2026	57.62	62.12	57.52	62.01	62.01	4,290,400
Mar 9, 2026	53.03	57.88	52.59	57.53	57.53	2,321,500
Mar 6, 2026	52.20	54.55	51.91	54.45	54.45	1,624,200
Mar 5, 2026	52.00	54.52	52.00	53.83	53.83	2,216,900
Mar 4, 2026	55.92	56.09	51.68	52.26	52.26	2,764,000
Mar 3, 2026	55.40	57.61	54.47	55.40	55.40	1,887,200

Historical stock data.