DigitalOcean Holdings (DOCN) Historical Stock Prices

DigitalOcean Holdings, Inc. (DOCN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 2, 2026	54.77	58.65	54.28	58.24	58.24	2,288,300
Feb 27, 2026	52.57	56.37	51.03	56.06	56.06	3,155,000
Feb 26, 2026	58.18	59.00	53.40	54.26	54.26	6,270,400
Feb 25, 2026	62.89	64.93	58.13	59.27	59.27	4,658,100
Feb 24, 2026	56.65	66.26	55.75	62.74	62.74	7,346,900
Feb 23, 2026	63.15	63.15	57.79	59.24	59.24	6,761,300
Feb 20, 2026	68.00	68.05	62.74	63.63	63.63	3,766,000
Feb 19, 2026	67.50	68.78	66.51	68.18	68.18	1,676,400
Feb 18, 2026	67.70	69.35	65.74	68.86	68.86	1,763,700
Feb 17, 2026	67.34	68.41	64.38	67.66	67.66	2,254,600
Feb 13, 2026	63.43	70.43	62.84	68.16	68.16	3,956,500
Feb 12, 2026	62.99	64.50	61.14	63.78	63.78	2,907,300
Feb 11, 2026	66.00	66.75	60.57	62.40	62.40	2,972,600
Feb 10, 2026	65.60	65.70	62.90	64.08	64.08	4,435,500
Feb 9, 2026	62.75	65.92	62.00	64.74	64.74	3,323,300
Feb 6, 2026	59.59	63.67	57.91	62.92	62.92	3,042,100
Feb 5, 2026	57.70	59.90	56.14	57.66	57.66	3,302,300
Feb 4, 2026	57.24	58.14	54.09	57.27	57.27	3,073,300
Feb 3, 2026	58.88	60.10	54.66	58.32	58.32	4,274,900
Feb 2, 2026	54.92	60.33	54.27	59.81	59.81	4,403,200
Jan 30, 2026	55.85	56.44	54.77	55.25	55.25	2,293,700
Jan 29, 2026	59.20	59.89	55.30	56.13	56.13	3,764,900
Jan 28, 2026	60.74	61.53	57.88	60.24	60.24	5,746,700
Jan 27, 2026	63.09	64.09	59.74	60.25	60.25	5,930,000
Jan 26, 2026	56.21	61.67	56.00	58.94	58.94	7,131,400

Historical stock data.