DocuSign (DOCU) Historical Stock Prices

DocuSign, Inc. (DOCU), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 2, 2026	64.85	65.81	64.18	65.39	65.39	2,725,100
Sep 1, 2026	65.17	66.78	64.36	64.64	64.64	3,013,900
Aug 31, 2026	63.60	66.33	63.60	66.27	66.27	3,877,600
Aug 28, 2026	64.02	65.64	63.97	64.00	64.00	3,771,500
Aug 27, 2026	61.15	64.04	60.59	63.80	63.80	3,782,800
Aug 26, 2026	58.91	60.28	58.73	59.33	59.33	4,109,600
Aug 25, 2026	61.74	62.56	60.22	60.54	60.54	3,511,700
Aug 24, 2026	61.64	62.99	61.31	62.56	62.56	1,907,300
Aug 21, 2026	61.80	62.65	60.79	62.00	62.00	1,789,000
Aug 20, 2026	62.00	62.87	61.33	62.28	62.28	1,838,000
Aug 19, 2026	59.92	62.66	59.92	62.11	62.11	2,248,400
Aug 18, 2026	60.33	61.82	59.87	60.01	60.01	2,974,100
Aug 17, 2026	61.07	61.60	59.60	59.82	59.82	2,116,200
Aug 14, 2026	64.95	65.25	60.45	62.04	62.04	3,961,600
Aug 13, 2026	58.37	64.20	57.86	64.09	64.09	5,440,400
Aug 12, 2026	58.42	59.16	57.50	58.10	58.10	1,883,300
Aug 11, 2026	59.13	60.47	58.68	59.34	59.34	1,765,100
Aug 10, 2026	59.16	60.59	59.05	59.64	59.64	3,263,500
Aug 7, 2026	57.98	60.38	57.89	60.26	60.26	3,443,600
Aug 6, 2026	56.02	57.17	55.33	56.90	56.90	2,061,600
Aug 5, 2026	58.48	58.51	56.82	57.49	57.49	2,084,700
Aug 4, 2026	54.39	57.55	54.26	57.54	57.54	2,740,400
Aug 3, 2026	56.43	57.00	55.07	55.13	55.13	3,015,200
Jul 31, 2026	53.06	55.35	52.69	54.83	54.83	2,994,100
Jul 30, 2026	56.13	56.79	52.88	54.29	54.29	4,661,500

Historical stock prices.