DocuSign (DOCU) Historical Stock Prices

DocuSign, Inc. (DOCU), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 29, 2026	56.08	59.13	55.68	58.17	58.17	4,474,600
Jul 28, 2026	53.59	56.20	53.59	55.97	55.97	3,664,700
Jul 27, 2026	51.75	54.30	51.22	52.91	52.91	3,106,600
Jul 24, 2026	48.04	50.51	48.04	50.44	50.44	2,540,900
Jul 23, 2026	48.40	48.80	46.57	47.04	47.04	2,411,100
Jul 22, 2026	50.51	50.57	47.29	47.89	47.89	2,948,800
Jul 21, 2026	50.98	52.45	50.56	50.74	50.74	2,654,400
Jul 20, 2026	52.25	53.43	51.25	52.30	52.30	2,937,400
Jul 17, 2026	52.89	54.50	52.16	52.74	52.74	3,236,600
Jul 16, 2026	51.98	54.01	51.19	53.38	53.38	4,160,200
Jul 15, 2026	50.00	51.66	49.81	51.16	51.16	3,543,800
Jul 14, 2026	47.34	50.12	47.16	49.38	49.38	2,382,400
Jul 13, 2026	49.69	50.65	49.14	49.87	49.87	2,707,400
Jul 10, 2026	49.58	49.70	48.22	49.18	49.18	3,139,900
Jul 9, 2026	46.23	48.95	45.50	48.76	48.76	3,010,100
Jul 8, 2026	46.68	47.45	45.70	47.22	47.22	2,838,500
Jul 7, 2026	47.97	48.99	46.97	47.23	47.23	3,366,400
Jul 6, 2026	45.20	46.98	44.77	46.90	46.90	3,471,400
Jul 2, 2026	45.70	46.59	45.53	45.77	45.77	2,484,000
Jul 1, 2026	45.65	46.40	44.95	46.02	46.02	3,493,000
Jun 30, 2026	44.87	45.11	43.85	44.42	44.42	3,411,200
Jun 29, 2026	45.93	46.38	44.90	45.04	45.04	3,575,200
Jun 26, 2026	42.90	45.33	42.90	45.21	45.21	8,406,100
Jun 25, 2026	43.66	44.22	42.27	42.46	42.46	4,102,000
Jun 24, 2026	42.87	44.78	42.60	44.24	44.24	5,004,400

Historical stock prices.