DocuSign (DOCU) Historical Stock Prices

DocuSign, Inc. (DOCU), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 23, 2026	43.39	44.02	42.62	42.67	42.67	3,968,700
Jun 22, 2026	42.80	44.21	42.25	42.71	42.71	5,124,400
Jun 18, 2026	42.04	43.91	41.37	43.47	43.47	9,474,900
Jun 17, 2026	43.83	45.09	42.35	42.58	42.58	4,954,200
Jun 16, 2026	44.17	45.29	43.90	44.43	44.43	3,780,200
Jun 15, 2026	45.45	46.50	43.40	44.20	44.20	5,503,400
Jun 12, 2026	44.41	45.12	43.48	45.03	45.03	4,257,400
Jun 11, 2026	44.40	45.33	43.87	44.55	44.55	4,109,100
Jun 10, 2026	44.08	46.24	44.00	45.13	45.13	3,626,100
Jun 9, 2026	45.70	46.43	43.76	45.07	45.07	5,771,000
Jun 8, 2026	47.01	47.96	45.74	46.16	46.16	4,878,600
Jun 5, 2026	49.17	50.78	46.73	47.26	47.26	8,714,000
Jun 4, 2026	53.94	54.23	50.81	50.94	50.94	7,123,200
Jun 3, 2026	54.12	54.29	51.86	52.40	52.40	3,274,600
Jun 2, 2026	55.04	55.91	53.67	55.10	55.10	4,887,600
Jun 1, 2026	54.40	57.29	53.12	57.02	57.02	4,910,000
May 29, 2026	50.15	53.36	49.84	52.52	52.52	5,531,000
May 28, 2026	49.11	50.43	48.31	49.58	49.58	2,478,500
May 27, 2026	48.60	50.13	48.16	48.43	48.43	2,144,000
May 26, 2026	48.79	49.92	48.03	49.32	49.32	2,418,400
May 22, 2026	49.50	50.20	48.86	49.53	49.53	2,276,600
May 21, 2026	48.97	49.21	47.69	48.97	48.97	2,195,900
May 20, 2026	48.51	49.89	47.63	49.73	49.73	2,425,800
May 19, 2026	51.13	51.42	48.83	49.42	49.42	3,807,200
May 18, 2026	47.89	49.58	47.56	49.02	49.02	3,182,100

Historical stock prices.