DocuSign (DOCU) Historical Stock Prices

DocuSign, Inc. (DOCU), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 15, 2026	45.99	48.29	45.47	47.71	47.71	4,111,600
May 14, 2026	45.21	46.26	44.60	45.50	45.50	2,950,000
May 13, 2026	44.56	45.37	44.06	45.07	45.07	3,850,000
May 12, 2026	45.88	46.38	44.93	45.18	45.18	2,916,600
May 11, 2026	47.31	48.38	45.26	45.49	45.49	4,051,500
May 8, 2026	47.22	47.90	45.40	47.90	47.90	2,475,800
May 7, 2026	47.65	49.20	47.65	48.19	48.19	4,380,900
May 6, 2026	47.77	47.77	46.22	46.53	46.53	2,510,300
May 5, 2026	48.31	48.83	47.21	48.38	48.38	1,961,100
May 4, 2026	48.12	49.66	47.77	48.45	48.45	3,182,600
May 1, 2026	47.60	48.67	46.50	47.96	47.96	3,514,100
Apr 30, 2026	46.24	46.59	45.25	45.99	45.99	2,382,100
Apr 29, 2026	45.71	47.08	45.14	46.92	46.92	2,734,600
Apr 28, 2026	46.41	47.65	45.76	45.78	45.78	2,367,800
Apr 27, 2026	46.19	46.97	45.60	45.66	45.66	1,900,600
Apr 24, 2026	45.24	46.26	44.90	46.22	46.22	2,403,000
Apr 23, 2026	45.63	46.33	43.61	45.02	45.02	4,602,400
Apr 22, 2026	47.95	48.56	46.96	47.52	47.52	2,274,800
Apr 21, 2026	47.94	49.27	47.36	47.60	47.60	2,487,200
Apr 20, 2026	45.74	47.73	45.70	47.71	47.71	2,905,300
Apr 17, 2026	47.50	47.55	45.40	45.74	45.74	2,530,900
Apr 16, 2026	47.85	48.28	45.90	46.06	46.06	3,438,800
Apr 15, 2026	45.77	46.90	44.97	46.84	46.84	3,790,800
Apr 14, 2026	45.85	46.40	44.33	44.63	44.63	3,430,100
Apr 13, 2026	42.86	45.57	42.85	45.42	45.42	5,585,700

Historical stock prices.