DocuSign (DOCU) Historical Stock Prices

DocuSign, Inc. (DOCU), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 10, 2026	45.13	46.25	42.38	42.89	42.89	5,924,200
Apr 9, 2026	45.26	45.60	43.01	45.55	45.55	5,212,000
Apr 8, 2026	48.55	49.37	45.63	45.71	45.71	4,916,700
Apr 7, 2026	48.00	48.73	46.88	47.36	47.36	2,728,000
Apr 6, 2026	48.68	49.43	47.71	48.05	48.05	2,669,900
Apr 2, 2026	48.25	49.23	47.42	48.37	48.37	3,274,600
Apr 1, 2026	47.70	48.38	45.79	48.17	48.17	4,389,200
Mar 31, 2026	47.16	48.35	46.27	47.41	47.41	3,949,600
Mar 30, 2026	46.12	47.65	46.12	47.26	47.26	3,718,800
Mar 27, 2026	46.31	46.37	44.85	45.71	45.71	5,802,200
Mar 26, 2026	45.77	47.75	45.70	47.18	47.18	5,107,600
Mar 25, 2026	47.48	48.22	45.58	46.30	46.30	5,900,500
Mar 24, 2026	47.97	48.23	46.10	46.16	46.16	6,920,700
Mar 23, 2026	47.62	49.17	47.02	48.79	48.79	5,080,300
Mar 20, 2026	47.02	48.71	46.40	47.23	47.23	8,083,600
Mar 19, 2026	49.34	51.40	47.70	47.75	47.75	4,957,300
Mar 18, 2026	46.22	49.86	45.20	48.90	48.90	12,686,900
Mar 17, 2026	46.97	48.89	46.76	47.54	47.54	8,001,600
Mar 16, 2026	46.79	47.91	46.61	46.82	46.82	3,891,800
Mar 13, 2026	46.34	47.34	45.70	47.05	47.05	3,414,200
Mar 12, 2026	47.93	49.11	46.47	46.48	46.48	3,997,300
Mar 11, 2026	49.17	50.31	47.10	48.00	48.00	2,927,300
Mar 10, 2026	48.69	48.96	46.71	48.64	48.64	4,452,500
Mar 9, 2026	47.95	48.98	47.31	48.69	48.69	3,519,600
Mar 6, 2026	48.19	48.74	47.12	48.69	48.69	3,392,300

Historical stock prices.