DocuSign (DOCU) Historical Stock Prices

DocuSign, Inc. (DOCU), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 5, 2026	46.33	48.61	46.25	48.23	48.23	4,786,800
Mar 4, 2026	46.40	47.23	46.13	46.22	46.22	3,484,700
Mar 3, 2026	45.02	47.38	44.38	46.74	46.74	4,814,200
Mar 2, 2026	44.22	46.54	44.17	46.16	46.16	4,500,900
Feb 27, 2026	44.31	45.46	43.41	45.07	45.07	18,043,000
Feb 26, 2026	43.87	45.89	43.45	45.72	45.72	5,622,400
Feb 25, 2026	42.03	43.58	40.16	43.26	43.26	6,539,500
Feb 24, 2026	41.98	44.70	41.85	42.85	42.85	8,314,100
Feb 23, 2026	43.15	43.15	40.42	41.75	41.75	4,633,700
Feb 20, 2026	44.02	45.94	43.73	44.48	44.48	3,758,000
Feb 19, 2026	44.48	45.00	43.65	44.12	44.12	4,096,400
Feb 18, 2026	45.71	45.77	44.45	44.82	44.82	4,429,100
Feb 17, 2026	44.78	45.29	43.99	45.21	45.21	4,661,100
Feb 13, 2026	44.00	45.25	43.63	44.82	44.82	5,006,300
Feb 12, 2026	44.29	44.97	41.53	43.74	43.74	8,610,500
Feb 11, 2026	47.45	47.58	44.05	44.34	44.34	6,604,400
Feb 10, 2026	47.66	49.06	47.51	47.62	47.62	4,174,000
Feb 9, 2026	46.82	47.79	46.09	47.59	47.59	3,431,500
Feb 6, 2026	46.18	47.55	45.30	47.13	47.13	4,393,500
Feb 5, 2026	46.43	48.00	45.26	45.54	45.54	4,677,100
Feb 4, 2026	45.79	48.41	45.00	46.75	46.75	6,923,100
Feb 3, 2026	49.26	50.99	45.26	46.07	46.07	8,810,800
Feb 2, 2026	52.76	53.28	51.63	52.00	52.00	4,047,400
Jan 30, 2026	53.49	53.63	52.31	52.54	52.54	4,797,800
Jan 29, 2026	54.46	54.53	51.90	53.78	53.78	5,863,600

Historical stock prices.