Doral Group Renewable Energy Resources Ltd

DORL.TA · Tel Aviv

Prices in ILA

Historical prices

Doral Group Renewable Energy Resources Ltd (DORL.TA), daily historical prices. Prices in ILA.
DateOpenHighLowCloseVolume
Aug 27, 20266,420.006,558.006,313.006,550.006,550.00506,593
Aug 26, 20266,793.006,801.006,083.006,404.006,404.001,057,203
Aug 25, 20266,720.006,899.006,577.006,793.006,793.00438,539
Aug 24, 20266,889.006,911.006,511.006,720.006,720.00531,726
Aug 21, 20266,850.007,052.006,828.006,889.006,889.00243,761
Aug 20, 20266,349.006,950.006,349.006,850.006,850.00535,057
Aug 19, 20266,500.006,664.006,320.006,327.006,327.00284,257
Aug 18, 20266,576.006,612.006,322.006,541.006,541.00370,573
Aug 17, 20266,836.007,030.006,570.006,580.006,580.00355,002
Aug 14, 20267,048.007,211.006,752.006,836.006,836.00278,572
Aug 13, 20266,794.007,077.006,629.007,070.007,070.00384,962
Aug 12, 20266,759.007,028.006,654.006,800.006,800.00453,949
Aug 11, 20266,560.006,732.006,405.006,690.006,690.00376,562
Aug 10, 20266,820.007,031.006,542.006,560.006,560.00938,952
Aug 7, 20266,434.006,582.006,341.006,505.006,505.00190,877
Aug 6, 20266,400.006,568.006,331.006,434.006,434.002,051,212
Aug 5, 20266,915.007,001.006,400.006,400.006,400.00694,967
Aug 4, 20266,701.007,237.006,701.006,864.006,864.001,231,105
Aug 3, 20266,910.006,941.006,513.006,585.006,585.00578,860
Jul 31, 20266,998.006,998.006,765.006,910.006,910.00678,303
Jul 30, 20266,630.006,987.006,480.006,828.006,828.00640,717
Jul 29, 20266,737.006,849.006,597.006,630.006,630.00432,258
Jul 28, 20266,989.006,989.006,726.006,772.006,772.00365,634
Jul 27, 20267,076.007,271.006,970.006,989.006,989.00224,767
Jul 24, 20267,160.007,302.007,010.007,076.007,076.00327,821