No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 22, 2026 | 7,161.00 | 7,430.00 | 7,161.00 | 7,318.00 | 7,318.00 | 247,736 |
| Jul 21, 2026 | 7,310.00 | 7,485.00 | 7,140.00 | 7,200.00 | 7,200.00 | 267,712 |
| Jul 20, 2026 | 7,121.00 | 7,359.00 | 6,997.00 | 7,310.00 | 7,310.00 | 261,988 |
| Jul 17, 2026 | 7,271.00 | 7,359.00 | 7,050.00 | 7,150.00 | 7,150.00 | 681,279 |
| Jul 16, 2026 | 7,149.00 | 7,406.00 | 7,149.00 | 7,340.00 | 7,340.00 | 440,761 |
| Jul 15, 2026 | 7,200.00 | 7,353.00 | 7,026.00 | 7,149.00 | 7,149.00 | 353,763 |
| Jul 14, 2026 | 6,761.00 | 7,194.00 | 6,760.00 | 7,170.00 | 7,170.00 | 397,409 |
| Jul 13, 2026 | 6,699.00 | 7,021.00 | 6,614.00 | 6,761.00 | 6,761.00 | 333,109 |
| Jul 10, 2026 | 6,686.00 | 6,879.00 | 6,578.00 | 6,782.00 | 6,782.00 | 196,015 |
| Jul 9, 2026 | 6,815.00 | 6,960.00 | 6,447.00 | 6,669.00 | 6,669.00 | 869,393 |
| Jul 8, 2026 | 7,050.00 | 7,146.00 | 6,800.00 | 6,815.00 | 6,815.00 | 646,438 |
| Jul 7, 2026 | 7,398.00 | 7,422.00 | 7,051.00 | 7,075.00 | 7,075.00 | 376,554 |
| Jul 6, 2026 | 7,611.00 | 7,897.00 | 7,350.00 | 7,398.00 | 7,398.00 | 476,733 |
| Jul 3, 2026 | 7,550.00 | 7,700.00 | 7,170.00 | 7,611.00 | 7,611.00 | 240,108 |
| Jul 2, 2026 | 7,600.00 | 7,870.00 | 7,550.00 | 7,550.00 | 7,550.00 | 454,288 |
| Jul 1, 2026 | 7,700.00 | 7,990.00 | 7,550.00 | 7,550.00 | 7,550.00 | 359,077 |
| Jun 30, 2026 | 7,500.00 | 7,710.00 | 7,291.00 | 7,702.00 | 7,702.00 | 1,122,044 |
| Jun 29, 2026 | 7,513.00 | 7,694.00 | 7,303.00 | 7,445.00 | 7,445.00 | 669,309 |
| Jun 26, 2026 | 7,224.00 | 7,224.00 | 7,224.00 | 7,224.00 | 7,224.00 | 0 |
| Jun 25, 2026 | 7,619.00 | 7,644.00 | 7,059.00 | 7,224.00 | 7,224.00 | 598,270 |
| Jun 24, 2026 | 7,517.00 | 7,588.00 | 7,218.00 | 7,528.00 | 7,528.00 | 526,614 |
| Jun 23, 2026 | 7,047.00 | 7,515.00 | 6,817.00 | 7,383.00 | 7,383.00 | 674,313 |
| Jun 22, 2026 | 7,200.00 | 7,348.00 | 6,792.00 | 7,154.00 | 7,154.00 | 824,988 |
| Jun 19, 2026 | 6,784.00 | 7,215.00 | 6,759.00 | 7,183.00 | 7,183.00 | 895,478 |
| Jun 18, 2026 | 6,397.00 | 6,808.00 | 6,034.00 | 6,750.00 | 6,750.00 | 1,400,453 |
Dates identify the start of each price period.