No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 7,270.00 | 7,441.00 | 6,343.00 | 6,402.00 | 6,402.00 | 1,648,122 |
| Jun 16, 2026 | 7,814.00 | 7,973.00 | 7,270.00 | 7,270.00 | 7,270.00 | 690,763 |
| Jun 15, 2026 | 8,185.00 | 8,397.00 | 7,811.00 | 7,814.00 | 7,814.00 | 650,900 |
| Jun 12, 2026 | 7,761.00 | 8,069.00 | 7,677.00 | 8,040.00 | 8,040.00 | 297,897 |
| Jun 11, 2026 | 7,764.00 | 7,964.00 | 7,480.00 | 7,574.00 | 7,574.00 | 494,842 |
| Jun 10, 2026 | 8,240.00 | 8,244.00 | 7,639.00 | 7,693.00 | 7,693.00 | 772,874 |
| Jun 9, 2026 | 8,079.00 | 8,409.00 | 7,985.00 | 8,240.00 | 8,240.00 | 771,033 |
| Jun 8, 2026 | 7,449.00 | 8,047.00 | 7,447.00 | 7,957.00 | 7,957.00 | 601,242 |
| Jun 5, 2026 | 7,795.00 | 7,985.00 | 7,600.00 | 7,924.00 | 7,924.00 | 422,163 |
| Jun 4, 2026 | 7,840.00 | 7,975.00 | 7,228.00 | 7,795.00 | 7,795.00 | 987,613 |
| Jun 3, 2026 | 8,000.00 | 8,100.00 | 7,639.00 | 7,850.00 | 7,850.00 | 676,021 |
| Jun 2, 2026 | 8,240.00 | 8,647.00 | 7,825.00 | 8,028.00 | 8,028.00 | 1,736,665 |
| Jun 1, 2026 | 9,293.00 | 9,300.00 | 8,478.00 | 8,490.00 | 8,490.00 | 2,562,941 |
| May 29, 2026 | 9,696.00 | 10,450.00 | 9,696.00 | 10,390.00 | 10,390.00 | 988,646 |
| May 28, 2026 | 9,200.00 | 9,599.00 | 9,070.00 | 9,599.00 | 9,599.00 | 667,048 |
| May 27, 2026 | 8,318.00 | 9,208.00 | 8,275.00 | 9,125.00 | 9,125.00 | 833,947 |
| May 26, 2026 | 8,380.00 | 8,380.00 | 8,049.00 | 8,252.00 | 8,252.00 | 312,188 |
| May 25, 2026 | 8,226.00 | 8,668.00 | 8,040.00 | 8,380.00 | 8,380.00 | 622,885 |
| May 20, 2026 | 7,698.00 | 7,987.00 | 7,513.00 | 7,987.00 | 7,987.00 | 386,285 |
| May 19, 2026 | 7,801.00 | 8,108.00 | 7,698.00 | 7,698.00 | 7,698.00 | 311,606 |
| May 18, 2026 | 8,300.00 | 8,322.00 | 7,651.00 | 7,832.00 | 7,832.00 | 670,173 |
| May 15, 2026 | 8,614.00 | 8,750.00 | 8,277.00 | 8,600.00 | 8,600.00 | 347,631 |
| May 14, 2026 | 8,720.00 | 8,796.00 | 8,458.00 | 8,614.00 | 8,614.00 | 491,633 |
| May 13, 2026 | 8,402.00 | 8,780.00 | 8,402.00 | 8,653.00 | 8,653.00 | 587,364 |
| May 12, 2026 | 8,600.00 | 8,700.00 | 8,262.00 | 8,402.00 | 8,402.00 | 345,966 |
Dates identify the start of each price period.