No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| May 11, 2026 | 8,292.00 | 8,650.00 | 8,292.00 | 8,600.00 | 8,600.00 | 417,539 |
| May 8, 2026 | 7,924.00 | 8,380.00 | 7,400.00 | 8,272.00 | 8,272.00 | 428,827 |
| May 7, 2026 | 8,199.00 | 8,366.00 | 7,924.00 | 7,927.00 | 7,927.00 | 4,154,478 |
| May 6, 2026 | 8,199.00 | 8,580.00 | 8,168.00 | 8,199.00 | 8,199.00 | 534,616 |
| May 5, 2026 | 8,020.00 | 8,400.00 | 7,846.00 | 8,199.00 | 8,199.00 | 661,400 |
| May 4, 2026 | 7,555.00 | 8,020.00 | 7,555.00 | 8,020.00 | 8,020.00 | 609,613 |
| May 1, 2026 | 7,400.00 | 7,639.00 | 7,400.00 | 7,555.00 | 7,555.00 | 243,469 |
| Apr 30, 2026 | 7,536.00 | 7,536.00 | 7,232.00 | 7,380.00 | 7,380.00 | 464,236 |
| Apr 29, 2026 | 7,310.00 | 7,671.00 | 7,240.00 | 7,619.00 | 7,619.00 | 497,867 |
| Apr 28, 2026 | 7,158.00 | 7,424.00 | 7,045.00 | 7,260.00 | 7,260.00 | 494,814 |
| Apr 27, 2026 | 6,851.00 | 7,150.00 | 6,792.00 | 7,150.00 | 7,150.00 | 418,568 |
| Apr 24, 2026 | 6,855.00 | 7,049.00 | 6,756.00 | 6,848.00 | 6,848.00 | 408,566 |
| Apr 23, 2026 | 6,363.00 | 6,855.00 | 6,322.00 | 6,855.00 | 6,855.00 | 519,721 |
| Apr 20, 2026 | 6,100.00 | 6,410.00 | 5,987.00 | 6,322.00 | 6,322.00 | 504,354 |
| Apr 17, 2026 | 5,800.00 | 6,055.00 | 5,720.00 | 6,048.00 | 6,048.00 | 1,785,414 |
| Apr 16, 2026 | 6,269.00 | 6,355.00 | 5,718.00 | 5,800.00 | 5,800.00 | 878,842 |
| Apr 15, 2026 | 6,107.00 | 6,330.00 | 6,107.00 | 6,250.00 | 6,250.00 | 495,995 |
| Apr 14, 2026 | 6,561.00 | 6,707.00 | 6,070.00 | 6,070.00 | 6,070.00 | 550,886 |
| Apr 13, 2026 | 6,430.00 | 6,550.00 | 6,188.00 | 6,535.00 | 6,535.00 | 871,567 |
| Apr 10, 2026 | 6,233.00 | 6,556.00 | 6,228.00 | 6,430.00 | 6,430.00 | 579,693 |
| Apr 9, 2026 | 5,934.00 | 6,228.00 | 5,934.00 | 6,203.00 | 6,203.00 | 938,530 |
| Apr 6, 2026 | 5,830.00 | 6,055.00 | 5,796.00 | 5,830.00 | 5,830.00 | 257,227 |
| Apr 3, 2026 | 5,989.00 | 6,078.00 | 5,700.00 | 5,830.00 | 5,830.00 | 249,714 |
| Mar 31, 2026 | 5,901.00 | 6,020.00 | 5,184.00 | 5,891.00 | 5,891.00 | 1,196,369 |
| Mar 30, 2026 | 5,850.00 | 5,971.00 | 5,563.00 | 5,920.00 | 5,920.00 | 783,853 |
Dates identify the start of each price period.