No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 5,971.00 | 6,061.00 | 5,634.00 | 5,850.00 | 5,850.00 | 445,970 |
| Mar 26, 2026 | 6,000.00 | 6,085.00 | 5,847.00 | 6,062.00 | 6,062.00 | 323,984 |
| Mar 25, 2026 | 5,906.00 | 6,111.00 | 5,750.00 | 6,000.00 | 6,000.00 | 422,204 |
| Mar 24, 2026 | 6,143.00 | 6,343.00 | 5,745.00 | 5,906.00 | 5,906.00 | 407,235 |
| Mar 23, 2026 | 6,433.00 | 6,472.00 | 6,068.00 | 6,143.00 | 6,143.00 | 492,461 |
| Mar 20, 2026 | 6,586.00 | 6,775.00 | 6,335.00 | 6,482.00 | 6,482.00 | 3,703,512 |
| Mar 19, 2026 | 6,503.00 | 6,547.00 | 6,336.00 | 6,547.00 | 6,547.00 | 300,078 |
| Mar 18, 2026 | 6,290.00 | 6,504.00 | 6,050.00 | 6,504.00 | 6,504.00 | 473,675 |
| Mar 17, 2026 | 5,901.00 | 6,300.00 | 5,762.00 | 6,291.00 | 6,291.00 | 532,544 |
| Mar 16, 2026 | 6,055.00 | 6,125.00 | 5,732.00 | 5,901.00 | 5,901.00 | 392,852 |
| Mar 13, 2026 | 5,791.00 | 6,077.00 | 5,734.00 | 5,961.00 | 5,961.00 | 305,686 |
| Mar 12, 2026 | 5,910.00 | 5,911.00 | 5,600.00 | 5,800.00 | 5,800.00 | 425,169 |
| Mar 11, 2026 | 5,728.00 | 5,934.00 | 5,481.00 | 5,912.00 | 5,912.00 | 604,075 |
| Mar 10, 2026 | 6,050.00 | 6,206.00 | 5,630.00 | 5,728.00 | 5,728.00 | 612,743 |
| Mar 9, 2026 | 6,330.00 | 6,330.00 | 5,690.00 | 5,868.00 | 5,868.00 | 1,369,093 |
| Mar 6, 2026 | 6,300.00 | 6,464.00 | 6,232.00 | 6,395.00 | 6,395.00 | 588,294 |
| Mar 5, 2026 | 6,356.00 | 6,495.00 | 6,178.00 | 6,300.00 | 6,300.00 | 564,721 |
| Mar 4, 2026 | 6,356.00 | 6,544.00 | 6,169.00 | 6,255.00 | 6,255.00 | 718,245 |
| Mar 2, 2026 | 6,045.00 | 6,389.00 | 6,045.00 | 6,356.00 | 6,356.00 | 746,253 |
| Feb 27, 2026 | 6,060.00 | 6,195.00 | 5,800.00 | 6,019.00 | 6,019.00 | 682,712 |
| Feb 26, 2026 | 5,834.00 | 6,025.00 | 5,560.00 | 6,000.00 | 6,000.00 | 728,591 |
| Feb 25, 2026 | 5,800.00 | 6,000.00 | 5,630.00 | 5,834.00 | 5,834.00 | 805,477 |
| Feb 24, 2026 | 5,999.00 | 5,999.00 | 5,611.00 | 5,630.00 | 5,630.00 | 587,369 |
| Feb 23, 2026 | 5,750.00 | 6,058.00 | 5,748.00 | 6,058.00 | 6,058.00 | 484,103 |
| Feb 20, 2026 | 5,880.00 | 5,881.00 | 5,450.00 | 5,748.00 | 5,748.00 | 352,957 |
Dates identify the start of each price period.