Doral Group Renewable Energy Resources Ltd

DORL.TA · Tel Aviv

Prices in ILA

Historical prices

Doral Group Renewable Energy Resources Ltd (DORL.TA), daily historical prices. Prices in ILA.
DateOpenHighLowCloseVolume
Feb 19, 20266,159.006,190.005,730.005,880.005,880.00630,427
Feb 18, 20266,055.006,388.005,917.006,221.006,221.00840,841
Feb 17, 20265,700.006,014.005,587.006,014.006,014.00603,955
Feb 16, 20265,450.005,770.005,450.005,675.005,675.00802,243
Feb 13, 20265,385.005,499.005,220.005,450.005,450.00436,919
Feb 12, 20265,170.005,398.005,170.005,385.005,385.00386,753
Feb 11, 20265,087.005,188.005,021.005,170.005,170.00500,834
Feb 10, 20264,880.005,088.004,796.005,059.005,059.00540,393
Feb 9, 20264,650.004,880.004,650.004,880.004,880.00401,025
Feb 6, 20264,650.004,678.004,408.004,647.004,647.00345,034
Feb 5, 20264,738.004,738.004,590.004,650.004,650.002,777,175
Feb 4, 20264,726.004,799.004,618.004,799.004,799.00554,852
Feb 3, 20264,350.004,775.004,350.004,726.004,726.00966,540
Feb 2, 20264,334.004,343.004,118.004,343.004,343.00655,612
Jan 30, 20264,588.004,635.004,230.004,355.004,355.00655,059
Jan 29, 20264,470.004,648.004,459.004,520.004,520.00670,627
Jan 28, 20264,412.004,628.004,380.004,424.004,424.00712,977
Jan 27, 20264,450.004,518.004,346.004,412.004,412.00581,956
Jan 26, 20264,238.004,541.004,201.004,450.004,450.00735,256
Jan 23, 20264,033.004,238.003,975.004,238.004,238.00521,660
Jan 22, 20263,910.004,050.003,899.003,970.003,970.00772,767
Jan 21, 20263,791.004,018.003,784.003,870.003,870.00680,955
Jan 20, 20263,670.003,805.003,617.003,805.003,805.00940,690
Jan 19, 20263,608.003,667.003,540.003,667.003,667.00284,762
Jan 16, 20263,473.003,744.003,473.003,600.003,600.00398,104