Dorman Products, Inc.

DORM · NASDAQ

Prices in USD

Historical prices

Dorman Products, Inc. (DORM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 3, 2026130.44131.86126.89129.66129.66244,900
Sep 2, 2026128.05129.74124.44128.54128.54279,200
Sep 1, 2026127.44128.54126.05127.18127.18141,700
Aug 31, 2026129.01129.71127.85128.85128.85159,000
Aug 28, 2026128.87130.86125.54129.35129.35156,000
Aug 27, 2026128.26129.22126.91128.21128.21125,200
Aug 26, 2026130.46130.87128.20129.40129.40139,900
Aug 25, 2026131.25132.64128.99130.46130.46156,000
Aug 24, 2026133.04133.19129.78131.09131.09134,900
Aug 21, 2026132.53133.39131.50132.12132.12166,400
Aug 20, 2026131.73134.04130.61131.37131.37160,800
Aug 19, 2026134.03136.77132.73134.12134.12162,700
Aug 18, 2026134.13134.86131.95132.82132.82189,400
Aug 17, 2026135.21136.36133.47133.70133.70121,600
Aug 14, 2026132.49136.72131.78136.39136.39139,300
Aug 13, 2026134.65135.20132.32133.08133.08147,300
Aug 12, 2026133.40136.16131.50133.63133.63199,000
Aug 11, 2026133.97135.49133.05133.05133.05127,900
Aug 10, 2026140.06140.72132.70133.27133.27273,700
Aug 7, 2026137.58141.31137.31140.91140.91191,700
Aug 6, 2026141.52142.15137.15137.58137.58294,300
Aug 5, 2026147.56147.56141.26141.54141.54699,200
Aug 4, 2026142.11155.37140.00147.80147.801,806,100
Aug 3, 2026133.00134.31123.20127.68127.68780,300
Jul 31, 2026133.05134.96130.86133.16133.16261,900