Dorman Products, Inc.

DORM · NASDAQ

Prices in USD

Historical prices

Dorman Products, Inc. (DORM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 30, 2026140.51141.00132.68133.18133.18303,800
Jul 29, 2026142.75144.99140.82141.29141.29184,200
Jul 28, 2026138.44143.61138.30143.17143.17161,300
Jul 27, 2026134.51137.09133.05136.44136.44210,400
Jul 24, 2026132.86135.28131.51134.20134.20237,500
Jul 23, 2026133.43134.65130.12132.35132.35261,800
Jul 22, 2026137.47140.35134.00134.90134.90320,800
Jul 21, 2026138.13139.13136.36137.47137.47370,300
Jul 20, 2026141.94143.01137.01137.67137.67211,100
Jul 17, 2026141.60145.66139.99141.97141.97245,600
Jul 16, 2026137.75144.44137.75144.12144.12228,900
Jul 15, 2026138.23141.08137.44137.55137.55233,900
Jul 14, 2026139.34140.15137.48138.62138.62234,300
Jul 13, 2026138.10139.88137.35138.91138.91149,800
Jul 10, 2026136.58139.49136.58138.50138.50234,100
Jul 9, 2026135.72138.43133.26136.48136.48193,900
Jul 8, 2026139.61140.51134.37135.25135.25359,400
Jul 7, 2026139.96140.67138.26139.64139.64259,300
Jul 6, 2026137.84140.65137.01140.07140.07217,200
Jul 2, 2026135.57137.70134.39137.65137.65278,200
Jul 1, 2026137.00138.56135.32135.75135.75247,200
Jun 30, 2026133.86136.99131.42136.45136.45350,400
Jun 29, 2026133.37134.01129.48132.56132.56292,600
Jun 26, 2026134.37135.99132.61134.69134.691,071,000
Jun 25, 2026132.99136.52132.04134.37134.37427,700