Dorman Products, Inc.

DORM · NASDAQ

Prices in USD

Historical prices

Dorman Products, Inc. (DORM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 24, 2026129.72131.87129.14131.87131.87336,200
Jun 23, 2026125.19128.48123.45128.15128.15363,600
Jun 22, 2026124.89127.06123.62124.72124.72286,500
Jun 18, 2026124.17127.42123.96125.66125.66532,100
Jun 17, 2026124.55127.86118.96122.77122.77313,100
Jun 16, 2026126.47128.89125.22125.75125.75195,700
Jun 15, 2026128.92131.00126.02126.14126.14225,400
Jun 12, 2026129.20130.96127.25127.86127.86268,800
Jun 11, 2026128.28129.33126.01128.21128.21172,600
Jun 10, 2026129.05129.46126.39126.83126.83183,700
Jun 9, 2026129.32132.15127.38127.98127.98280,600
Jun 8, 2026126.35130.26126.35128.31128.31251,500
Jun 5, 2026127.88129.29125.31127.03127.03242,600
Jun 4, 2026126.26128.40124.89128.04128.04261,600
Jun 3, 2026124.71126.35123.84124.75124.75393,100
Jun 2, 2026123.96126.44123.96125.83125.83188,200
Jun 1, 2026122.38125.26119.94122.71122.71368,200
May 29, 2026125.05126.00123.43123.92123.92340,300
May 28, 2026123.09125.26121.07125.05125.05282,000
May 27, 2026121.37125.12120.00123.64123.64214,500
May 26, 2026118.20120.30116.83120.28120.28154,100
May 22, 2026118.70120.10117.61118.08118.08263,200
May 21, 2026115.53120.00113.45118.70118.70206,500
May 20, 2026113.48117.14112.02117.02117.02193,700
May 19, 2026114.71114.76111.13112.83112.83216,700