Dorman Products, Inc.

DORM · NASDAQ

Prices in USD

Historical prices

Dorman Products, Inc. (DORM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 18, 2026116.59120.00115.02115.09115.09175,200
May 15, 2026120.24120.25116.07116.16116.16326,500
May 14, 2026116.57120.66115.98120.49120.49252,400
May 13, 2026119.00122.40116.24116.32116.32212,400
May 12, 2026121.58121.80117.84119.52119.52250,800
May 11, 2026123.58123.98120.26121.01121.01262,100
May 8, 2026125.00126.25123.93124.13124.13182,500
May 7, 2026123.99125.68123.24124.52124.52312,700
May 6, 2026121.62127.39120.87122.61122.61611,700
May 5, 2026113.06120.09105.25119.52119.52395,000
May 4, 2026111.65113.53109.66110.85110.85235,700
May 1, 2026112.59115.07110.28112.88112.88243,800
Apr 30, 2026109.75113.58109.75112.51112.51268,000
Apr 29, 2026110.52111.88109.79110.07110.07260,500
Apr 28, 2026111.12113.63109.59110.88110.88233,300
Apr 27, 2026111.05112.35109.87110.25110.25149,000
Apr 24, 2026109.10112.10108.53111.19111.19207,300
Apr 23, 2026109.94110.49107.83109.35109.35351,200
Apr 22, 2026110.35110.98108.93109.47109.47158,900
Apr 21, 2026111.94112.42109.42110.26110.26146,700
Apr 20, 2026109.97112.11109.51111.58111.58148,400
Apr 17, 2026108.28112.76108.19110.66110.66159,200
Apr 16, 2026105.94108.15105.51106.21106.21218,100
Apr 15, 2026110.01110.01106.41106.72106.72343,600
Apr 14, 2026109.32110.67108.76110.12110.12176,500