Dorman Products (DORM) Historical Stock Prices

Dorman Products, Inc. (DORM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 13, 2026	108.48	109.79	105.82	109.71	109.71	266,600
Apr 10, 2026	109.68	110.53	107.65	109.46	109.46	183,900
Apr 9, 2026	105.18	110.13	104.81	109.92	109.92	166,800
Apr 8, 2026	105.61	109.11	104.98	106.20	106.20	295,800
Apr 7, 2026	99.92	102.50	99.44	101.24	101.24	250,800
Apr 6, 2026	99.85	100.83	99.19	100.50	100.50	184,700
Apr 2, 2026	104.46	104.90	100.63	100.90	100.90	274,600
Apr 1, 2026	104.25	106.49	104.25	105.22	105.22	214,200
Mar 31, 2026	104.04	106.13	103.27	104.36	104.36	241,300
Mar 30, 2026	104.57	104.62	102.49	102.56	102.56	228,700
Mar 27, 2026	105.30	106.86	104.17	104.56	104.56	201,700
Mar 26, 2026	105.35	107.97	105.07	106.47	106.47	219,400
Mar 25, 2026	106.50	109.88	105.69	106.95	106.95	310,100
Mar 24, 2026	102.45	106.21	102.21	105.19	105.19	291,400
Mar 23, 2026	104.99	107.11	103.86	103.86	103.86	225,700
Mar 20, 2026	102.40	103.33	101.45	101.98	101.98	723,100
Mar 19, 2026	100.04	102.65	98.45	102.40	102.40	301,200
Mar 18, 2026	100.86	101.39	99.01	100.92	100.92	303,600
Mar 17, 2026	104.59	105.31	100.66	101.30	101.30	432,500
Mar 16, 2026	103.45	105.68	103.16	103.61	103.61	173,100
Mar 13, 2026	103.71	103.74	101.03	102.81	102.81	284,500
Mar 12, 2026	104.06	105.85	101.66	102.24	102.24	393,600
Mar 11, 2026	106.42	107.50	103.82	105.66	105.66	269,100
Mar 10, 2026	107.58	109.95	106.73	106.89	106.89	256,200
Mar 9, 2026	107.79	108.26	104.00	107.75	107.75	272,200

Historical stock prices.