Dorman Products, Inc.

DORM · NASDAQ

Prices in USD

Historical prices

Dorman Products, Inc. (DORM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 6, 2026111.03112.04107.37109.33109.33287,700
Mar 5, 2026114.60117.57110.44112.12112.12351,700
Mar 4, 2026116.37117.14114.20116.16116.16287,100
Mar 3, 2026113.25116.45111.97116.22116.22274,100
Mar 2, 2026119.47121.21113.25115.93115.93529,700
Feb 27, 2026115.31119.83113.08117.86117.86431,900
Feb 26, 2026115.00119.17109.98116.55116.55598,100
Feb 25, 2026125.52125.52114.26114.50114.50544,400
Feb 24, 2026128.11130.60126.00126.40126.40122,600
Feb 23, 2026129.78129.78125.08127.50127.50294,600
Feb 20, 2026127.64130.60127.64129.69129.69147,200
Feb 19, 2026128.20128.59126.26127.73127.73149,400
Feb 18, 2026129.26130.53127.89128.64128.64148,700
Feb 17, 2026131.75132.35129.20129.26129.26132,200
Feb 13, 2026131.69132.54130.60131.17131.17134,100
Feb 12, 2026134.07135.80131.14131.68131.68114,000
Feb 11, 2026131.31133.77131.31133.27133.27122,500
Feb 10, 2026130.51132.62130.51131.31131.31136,400
Feb 9, 2026130.01130.06127.86130.05130.05158,900
Feb 6, 2026128.84130.51128.84130.10130.10207,800
Feb 5, 2026128.75130.17127.55128.62128.62199,700
Feb 4, 2026125.96130.46125.96128.11128.11189,700
Feb 3, 2026126.06128.55122.87124.80124.80169,400
Feb 2, 2026124.43127.18122.82126.59126.59231,200
Jan 30, 2026123.07124.55121.19124.20124.20257,500