Domino's Pizza, Inc.

DPZ · NASDAQ

Prices in USD

Historical prices

Domino's Pizza, Inc. (DPZ), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 28, 2026337.00353.00336.50350.00347.851,037,400
Aug 27, 2026339.29342.85331.05332.06330.02787,900
Aug 26, 2026347.53348.90341.27344.56342.44884,700
Aug 25, 2026346.25353.93346.25349.91347.76940,800
Aug 24, 2026337.73349.29337.73349.01346.86707,300
Aug 21, 2026334.51343.22332.34341.85339.75702,200
Aug 20, 2026333.68341.70328.72334.37332.31982,300
Aug 19, 2026336.00345.82335.47336.52334.45673,700
Aug 18, 2026339.14343.76334.78336.25334.18598,200
Aug 17, 2026342.96345.00334.49335.42333.36687,000
Aug 14, 2026352.21352.62346.01346.27344.14502,800
Aug 13, 2026357.67358.01347.16350.88348.72617,300
Aug 12, 2026353.74355.55349.90353.72351.55410,100
Aug 11, 2026344.38361.51344.38357.34355.14703,400
Aug 10, 2026343.79352.26341.02347.85345.71841,200
Aug 7, 2026354.94355.21349.76350.95348.79826,700
Aug 6, 2026366.01366.01357.01358.43356.23509,900
Aug 5, 2026369.00369.51362.21366.61364.36680,300
Aug 4, 2026363.99372.16363.15367.63365.371,002,900
Aug 3, 2026351.20365.45351.20364.41362.17912,700
Jul 31, 2026347.39350.07342.96347.44345.30652,400
Jul 30, 2026353.19355.14342.80352.25350.08835,000
Jul 29, 2026350.37364.58347.61360.00357.791,292,200
Jul 28, 2026349.89359.70346.95350.47348.321,127,200
Jul 27, 2026335.57348.60335.57343.53341.421,075,400