Domino's Pizza, Inc.

DPZ · NASDAQ

Prices in USD

Historical prices

Domino's Pizza, Inc. (DPZ), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 24, 2026322.23335.89322.23332.97330.92820,600
Jul 23, 2026320.27323.59315.68323.25321.26712,600
Jul 22, 2026331.64331.64318.64319.83317.86936,500
Jul 21, 2026327.39336.59317.54326.34324.33970,300
Jul 20, 2026342.75350.00324.00328.97326.952,822,000
Jul 17, 2026330.83336.47316.18322.18320.201,587,900
Jul 16, 2026312.32330.43311.29329.67327.641,385,900
Jul 15, 2026310.52317.00308.75310.87308.96682,500
Jul 14, 2026305.50310.22304.99309.85307.95857,600
Jul 13, 2026300.91311.99300.91309.85307.951,028,500
Jul 10, 2026301.35305.90299.02299.46297.62624,400
Jul 9, 2026297.01303.16294.94300.88299.03672,300
Jul 8, 2026309.65309.66300.32302.35300.49852,700
Jul 7, 2026310.53319.97308.75313.14311.22766,500
Jul 6, 2026312.47312.50300.76305.91304.03828,100
Jul 2, 2026308.70312.00305.77311.66309.74804,200
Jul 1, 2026300.73306.41297.09304.18302.31733,500
Jun 30, 2026295.58297.74293.00296.04294.22894,100
Jun 29, 2026299.95302.00288.00294.05292.24911,800
Jun 26, 2026288.03298.90287.25298.18296.351,565,600
Jun 25, 2026289.20292.10285.01285.44283.69767,000
Jun 24, 2026284.13293.33283.40287.62285.851,235,300
Jun 23, 2026291.41294.36282.00283.03281.291,491,400
Jun 22, 2026313.11313.58294.28295.11293.301,214,000
Jun 18, 2026312.83320.85311.01312.47310.552,507,900