Domino's Pizza, Inc.

DPZ · NASDAQ

Prices in USD

Historical prices

Domino's Pizza, Inc. (DPZ), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 17, 2026318.00322.67314.14314.36312.43674,100
Jun 16, 2026319.09323.83317.50320.51318.54801,600
Jun 15, 2026321.89326.85316.14316.52314.57852,000
Jun 12, 2026314.79324.23314.00323.88319.91840,500
Jun 11, 2026311.49316.81306.72312.26308.43986,700
Jun 10, 2026318.77319.07314.47314.77310.91524,600
Jun 9, 2026313.53319.66312.21317.69313.80592,700
Jun 8, 2026310.92315.99308.73313.53309.69738,400
Jun 5, 2026309.67315.84307.96313.99310.14878,800
Jun 4, 2026311.37314.25305.35307.51303.74745,900
Jun 3, 2026307.24307.24300.25306.77303.01762,100
Jun 2, 2026310.11312.59307.00307.53303.76530,500
Jun 1, 2026311.33315.53309.17313.71309.87706,900
May 29, 2026310.97312.67308.20310.58306.77714,200
May 28, 2026311.31312.95306.02310.35306.55650,900
May 27, 2026310.42319.54310.42311.72307.90718,700
May 26, 2026316.12317.50309.83310.42306.62665,200
May 22, 2026315.90318.56311.99316.52312.64506,200
May 21, 2026313.29317.77308.96316.47312.59613,100
May 20, 2026310.65318.57305.60315.97312.10795,300
May 19, 2026309.00314.54305.31312.75308.92857,300
May 18, 2026300.85308.87297.48308.00304.23876,100
May 15, 2026306.70309.21302.12302.29298.59745,500
May 14, 2026309.00311.50303.59304.01300.29714,000
May 13, 2026309.50312.83306.00308.48304.70914,600