Domino's Pizza, Inc.

DPZ · NASDAQ

Prices in USD

Historical prices

Domino's Pizza, Inc. (DPZ), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 12, 2026315.83317.25309.49310.16306.36953,400
May 11, 2026322.79325.49310.06313.22309.381,146,700
May 8, 2026334.54334.92321.27323.48319.52947,500
May 7, 2026324.66336.37323.83332.53328.461,035,700
May 6, 2026334.27335.68322.17324.66320.681,132,200
May 5, 2026329.80335.65329.10331.73327.67739,000
May 4, 2026336.93340.77328.22330.42326.371,062,800
May 1, 2026341.00342.70334.34337.77333.63691,000
Apr 30, 2026332.31340.52331.91339.42335.26949,900
Apr 29, 2026339.87341.12326.54332.31328.241,627,400
Apr 28, 2026338.31345.22335.02340.46336.291,669,400
Apr 27, 2026341.47344.01328.74335.30331.194,092,200
Apr 24, 2026369.19375.42366.89367.83363.321,381,200
Apr 23, 2026367.38372.75364.00372.39367.83846,900
Apr 22, 2026369.93373.09365.86365.93361.45543,000
Apr 21, 2026369.66371.99366.77369.20364.68561,100
Apr 20, 2026371.82372.17367.38369.46364.93662,800
Apr 17, 2026370.53376.99369.00372.06367.50690,000
Apr 16, 2026367.90372.00366.25369.00364.48711,900
Apr 15, 2026369.17370.00365.45368.07363.56644,500
Apr 14, 2026367.50377.10367.50369.17364.65597,100
Apr 13, 2026365.39370.10362.32368.83364.31801,200
Apr 10, 2026372.36373.00364.17365.95361.47529,600
Apr 9, 2026372.92376.43372.00373.30368.73641,100
Apr 8, 2026371.61376.95368.91376.24371.63619,200