Domino's Pizza, Inc.

DPZ · NASDAQ

Prices in USD

Historical prices

Domino's Pizza, Inc. (DPZ), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 7, 2026381.15381.73367.39368.15363.64912,800
Apr 6, 2026369.26382.13368.81380.77376.101,099,200
Apr 2, 2026362.40372.22358.00370.82366.28995,800
Apr 1, 2026359.04362.48351.63361.54357.11982,700
Mar 31, 2026354.12361.72349.57358.79354.391,150,000
Mar 30, 2026348.14354.83346.31352.94348.621,252,900
Mar 27, 2026358.00358.88346.39348.14343.87896,800
Mar 26, 2026362.75364.77356.99358.54354.151,202,200
Mar 25, 2026362.70364.51359.06362.53358.09943,300
Mar 24, 2026366.27366.79359.67360.09355.68880,300
Mar 23, 2026373.28377.08363.42366.80362.311,130,900
Mar 20, 2026373.43375.13365.10373.35368.781,262,200
Mar 19, 2026375.07380.20372.25375.30370.701,052,500
Mar 18, 2026392.63393.83376.01376.92372.301,381,100
Mar 17, 2026393.00398.18391.44396.18391.33965,100
Mar 16, 2026400.49402.17392.00392.27387.461,052,000
Mar 13, 2026396.18403.48394.71401.63396.71982,500
Mar 12, 2026391.69397.06389.05395.98389.161,161,100
Mar 11, 2026399.60399.71391.31393.29386.521,221,300
Mar 10, 2026412.14412.51399.82400.52393.621,335,900
Mar 9, 2026405.95416.59398.94415.78408.621,099,500
Mar 6, 2026401.00410.78395.00408.41401.38775,500
Mar 5, 2026405.48407.68400.24402.70395.77759,200
Mar 4, 2026409.10412.00406.33406.62399.62718,200
Mar 3, 2026395.60410.21394.82408.38401.35806,900