Domino's Pizza, Inc.

DPZ · NASDAQ

Prices in USD

Historical prices

Domino's Pizza, Inc. (DPZ), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 2, 2026397.53404.84394.00401.37394.461,026,100
Feb 27, 2026397.57405.12393.19402.51395.58808,700
Feb 26, 2026407.29407.29395.96399.29392.421,298,800
Feb 25, 2026413.27413.80402.51403.94396.991,113,100
Feb 24, 2026402.75417.72402.33414.20407.071,385,800
Feb 23, 2026401.90413.96392.10400.36393.472,120,900
Feb 20, 2026384.10390.01380.81384.61377.991,075,900
Feb 19, 2026383.50390.80381.00385.13378.50994,100
Feb 18, 2026374.80384.32372.04382.99376.40841,400
Feb 17, 2026375.77377.13370.70373.50367.07838,100
Feb 13, 2026380.27385.37373.41375.50369.04991,600
Feb 12, 2026384.23386.00378.00381.78375.211,010,400
Feb 11, 2026387.22388.00377.19384.00377.391,357,800
Feb 10, 2026392.16397.85389.34389.73383.02732,200
Feb 9, 2026395.00395.94389.00392.16385.41837,700
Feb 6, 2026390.01396.73390.01394.88388.08757,600
Feb 5, 2026403.28407.68391.02393.43386.661,120,300
Feb 4, 2026403.60405.83399.00401.73394.811,069,500
Feb 3, 2026405.44414.33395.71401.11394.201,071,700
Feb 2, 2026411.60413.00403.76409.22402.17927,700
Jan 30, 2026406.50411.00403.69410.33403.27582,500
Jan 29, 2026407.72413.63403.44407.08400.07672,100
Jan 28, 2026414.15415.00401.01405.37398.39654,700
Jan 27, 2026412.30419.82408.00413.87406.74668,200
Jan 26, 2026412.75418.30409.51413.91406.78783,500