Daqo New Energy Corp.

DQ · NYSE

Prices in USD

Historical prices

Daqo New Energy Corp. (DQ), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 29, 202626.5626.5624.3425.6625.661,024,300
Jan 28, 202627.1827.5226.2326.5426.54654,200
Jan 27, 202627.2727.6926.7827.2227.22531,500
Jan 26, 202626.5827.2226.0627.2027.20717,900
Jan 23, 202626.6528.7626.5627.1827.182,392,800
Jan 22, 202625.1025.5824.4325.1725.17603,400
Jan 21, 202625.1025.2223.9624.5424.54867,300
Jan 20, 202624.5025.0224.4024.6824.68705,700
Jan 16, 202625.5725.6224.7025.1825.18895,600
Jan 15, 202626.0226.0224.9025.5925.591,045,500
Jan 14, 202625.9526.7225.2625.6125.61612,300
Jan 13, 202626.2027.0025.8625.9625.96614,200
Jan 12, 202626.1027.0325.9326.2226.22728,200
Jan 9, 202626.0026.3625.4225.5825.58667,200
Jan 8, 202627.1627.3025.3125.8625.862,253,600
Jan 7, 202629.0829.5628.6729.1929.19500,100
Jan 6, 202630.4330.6028.9729.6129.61563,000
Jan 5, 202629.3930.5328.4029.9629.96809,800
Jan 2, 202630.0031.6729.6229.6629.66562,800
Dec 31, 202529.7130.1829.2129.5029.50488,100
Dec 30, 202530.5030.9529.5029.6429.64786,400
Dec 29, 202531.5831.8230.0430.2130.21671,200
Dec 26, 202531.5332.2031.0031.8231.82308,500
Dec 24, 202531.4531.7430.6631.4231.42406,400
Dec 23, 202533.2633.2631.1031.3031.301,028,800