Daqo New Energy Corp.

DQ · NYSE

Prices in USD

Historical prices

Daqo New Energy Corp. (DQ), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 3, 202612.7912.8812.4212.5612.56976,000
Sep 2, 202612.9513.0912.5812.8812.881,073,900
Sep 1, 202612.9013.3912.8712.9612.96872,800
Aug 31, 202613.5013.5412.7012.8912.891,838,600
Aug 28, 202613.6613.7913.4713.6813.68716,300
Aug 27, 202613.7613.8513.3813.6413.64903,600
Aug 26, 202614.0514.1113.3813.5213.52668,200
Aug 25, 202613.7714.4713.2814.2114.211,238,700
Aug 24, 202613.5514.6113.3414.4314.431,235,200
Aug 21, 202615.0015.1613.4813.5813.581,644,400
Aug 20, 202614.4415.1314.0614.9814.981,782,500
Aug 19, 202613.5814.0813.5214.0514.05952,000
Aug 18, 202613.8813.9513.5113.8913.89701,000
Aug 17, 202614.7014.9214.0714.2414.24953,200
Aug 14, 202614.7615.2214.5414.6414.64730,600
Aug 13, 202614.5414.9714.3314.9214.921,334,300
Aug 12, 202614.9515.0314.4314.6014.601,012,500
Aug 11, 202614.6914.8714.3914.5414.54606,800
Aug 10, 202614.7214.9514.3614.6214.621,138,600
Aug 7, 202614.0314.7914.0314.7214.721,590,700
Aug 6, 202613.1513.6712.9413.5513.55835,200
Aug 5, 202613.2113.4212.8213.2813.281,161,200
Aug 4, 202613.5013.9013.1613.4113.411,755,600
Aug 3, 202612.8513.8512.7513.7513.751,838,200
Jul 31, 202612.0312.2711.7812.1712.17635,200