Daqo New Energy (DQ) Historical Stock Prices

Daqo New Energy Corp. (DQ), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 30, 2026	12.30	12.30	11.67	12.11	12.11	654,000
Jul 29, 2026	11.97	12.33	11.91	11.97	11.97	1,023,800
Jul 28, 2026	11.89	12.24	11.80	11.85	11.85	1,192,500
Jul 27, 2026	11.59	12.29	11.52	12.05	12.05	1,081,400
Jul 24, 2026	11.89	12.04	11.38	11.67	11.67	1,065,100
Jul 23, 2026	12.26	12.44	11.84	11.91	11.91	658,600
Jul 22, 2026	12.06	12.54	11.98	12.00	12.00	466,300
Jul 21, 2026	12.50	12.55	11.85	11.86	11.86	570,600
Jul 20, 2026	12.20	12.50	11.99	12.29	12.29	556,200
Jul 17, 2026	11.81	12.32	11.59	12.14	12.14	612,500
Jul 16, 2026	11.90	12.18	11.76	11.92	11.92	497,600
Jul 15, 2026	12.01	12.36	11.85	12.10	12.10	380,400
Jul 14, 2026	11.85	11.95	11.55	11.84	11.84	577,500
Jul 13, 2026	12.21	12.21	11.60	11.63	11.63	824,200
Jul 10, 2026	12.26	12.47	12.21	12.40	12.40	614,000
Jul 9, 2026	12.05	12.40	12.05	12.27	12.27	649,400
Jul 8, 2026	11.99	12.10	11.65	11.88	11.88	1,167,900
Jul 7, 2026	12.14	12.33	11.85	12.19	12.19	891,600
Jul 6, 2026	12.34	12.60	12.14	12.33	12.33	843,200
Jul 2, 2026	12.71	13.39	12.18	12.25	12.25	1,339,500
Jul 1, 2026	13.15	13.34	12.69	12.70	12.70	1,128,100
Jun 30, 2026	13.05	13.70	12.98	13.39	13.39	1,093,500
Jun 29, 2026	12.77	13.06	12.46	13.05	13.05	803,100
Jun 26, 2026	12.82	12.99	12.52	12.84	12.84	599,300
Jun 25, 2026	13.38	13.57	12.82	13.12	13.12	953,300

Historical stock prices.