Daqo New Energy Corp.

DQ · NYSE

Prices in USD

Historical prices

Daqo New Energy Corp. (DQ), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 24, 202613.4713.7113.2113.3813.38674,500
Jun 23, 202613.4513.8713.1813.4713.471,065,400
Jun 22, 202614.2014.2913.7713.9013.90745,200
Jun 18, 202614.5014.5013.8214.1814.181,793,900
Jun 17, 202614.7915.0114.3614.4614.46579,500
Jun 16, 202615.4415.4414.5114.7914.791,012,000
Jun 15, 202616.1816.4915.4115.4615.46801,100
Jun 12, 202615.5616.0615.4215.7115.71772,600
Jun 11, 202614.5115.8014.1415.4315.431,874,600
Jun 10, 202614.6015.0914.2114.4614.461,733,800
Jun 9, 202615.5315.5313.9614.3914.391,783,300
Jun 8, 202616.8116.8115.0915.5715.571,370,200
Jun 5, 202616.4416.8516.2516.3216.321,429,000
Jun 4, 202617.0517.5516.6816.8816.881,949,100
Jun 3, 202616.6116.7215.8516.0616.06899,700
Jun 2, 202616.4416.9816.3616.8016.80622,400
Jun 1, 202616.5016.7316.2816.3816.38564,200
May 29, 202616.9816.9816.3916.6416.64908,800
May 28, 202617.2517.3516.6516.9516.95762,800
May 27, 202617.8918.0017.1517.4317.43501,600
May 26, 202617.8018.1517.5117.8717.87480,200
May 22, 202617.7717.8717.0317.7817.78706,300
May 21, 202617.5018.4217.4817.9617.96823,500
May 20, 202617.0818.0717.0617.5017.501,189,600
May 19, 202617.3517.4016.8617.0817.08525,000