Daqo New Energy (DQ) Historical Stock Prices

Daqo New Energy Corp. (DQ), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 18, 2026	18.19	18.19	16.95	17.45	17.45	1,509,700
May 15, 2026	18.30	18.53	17.94	18.19	18.19	669,900
May 14, 2026	19.03	19.08	18.06	18.75	18.75	546,100
May 13, 2026	18.82	19.71	18.71	19.14	19.14	1,042,800
May 12, 2026	19.07	19.40	17.95	18.71	18.71	669,900
May 11, 2026	18.66	19.83	18.65	19.21	19.21	1,040,200
May 8, 2026	18.60	19.33	18.42	18.64	18.64	789,700
May 7, 2026	19.49	19.50	17.80	18.39	18.39	1,313,200
May 6, 2026	19.71	20.27	18.85	19.35	19.35	918,000
May 5, 2026	19.95	20.40	19.83	20.01	20.01	582,900
May 4, 2026	19.19	20.18	18.99	19.95	19.95	936,700
May 1, 2026	19.23	19.45	18.76	19.14	19.14	693,200
Apr 30, 2026	19.14	19.45	18.76	19.22	19.22	755,300
Apr 29, 2026	17.99	19.86	17.89	19.35	19.35	3,444,800
Apr 28, 2026	22.17	22.17	21.22	21.95	21.95	486,900
Apr 27, 2026	22.79	22.99	22.04	22.04	22.04	517,100
Apr 24, 2026	23.06	23.59	22.47	22.99	22.99	589,400
Apr 23, 2026	22.95	23.20	22.21	23.06	23.06	721,700
Apr 22, 2026	20.67	23.76	20.66	23.24	23.24	2,109,400
Apr 21, 2026	22.27	22.27	19.84	20.17	20.17	1,327,200
Apr 20, 2026	22.39	22.46	21.68	22.18	22.18	464,300
Apr 17, 2026	21.47	22.30	21.38	21.86	21.86	864,800
Apr 16, 2026	21.69	21.71	20.65	21.47	21.47	803,200
Apr 15, 2026	21.33	22.30	21.30	21.69	21.69	827,300
Apr 14, 2026	21.65	21.72	21.00	21.21	21.21	433,400

Historical stock prices.