Daqo New Energy Corp.

DQ · NYSE

Prices in USD

Historical prices

Daqo New Energy Corp. (DQ), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 13, 202621.2221.6920.7021.3021.30482,600
Apr 10, 202621.1021.2620.6420.7020.70351,200
Apr 9, 202621.3321.6620.8621.0521.05515,300
Apr 8, 202621.2121.6321.1021.3321.33438,000
Apr 7, 202620.8720.9920.1320.9320.93369,300
Apr 6, 202621.1121.1920.7020.8720.87254,400
Apr 2, 202620.8421.3920.4021.1121.11224,600
Apr 1, 202621.4821.6421.0121.3921.39319,900
Mar 31, 202620.6821.3020.6121.2721.27438,500
Mar 30, 202621.3021.3020.4120.6820.68436,900
Mar 27, 202621.0621.5020.8721.2221.22303,800
Mar 26, 202621.5021.5320.9321.2621.26491,700
Mar 25, 202621.6122.2021.5521.8821.88420,700
Mar 24, 202620.7521.6420.5521.2621.26570,800
Mar 23, 202620.7221.6520.6721.2521.25520,900
Mar 20, 202621.2521.4720.5120.7420.741,541,400
Mar 19, 202621.8521.8520.2521.2521.251,338,000
Mar 18, 202622.6023.1521.5922.1722.171,195,100
Mar 17, 202623.4423.8823.0723.4423.44899,900
Mar 16, 202623.5624.0523.3723.4423.44417,500
Mar 13, 202623.6024.0522.8123.1123.11359,100
Mar 12, 202623.0923.9122.9223.4723.47447,400
Mar 11, 202623.0223.6322.8823.0923.09328,100
Mar 10, 202622.7223.6322.6423.0023.00725,800
Mar 9, 202622.1622.9921.9222.7222.72605,300