Daqo New Energy Corp.

DQ · NYSE

Prices in USD

Historical prices

Daqo New Energy Corp. (DQ), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 6, 202622.5423.0021.9322.1622.161,099,400
Mar 5, 202623.4323.5722.3122.5922.59722,100
Mar 4, 202623.1723.9423.1423.5123.51845,800
Mar 3, 202623.1223.1222.0222.6022.60839,400
Mar 2, 202623.4523.8223.1423.8223.82499,200
Feb 27, 202624.0024.6523.5724.1224.12645,100
Feb 26, 202624.2625.2423.1023.9523.951,068,500
Feb 25, 202625.5026.0024.7625.1025.10667,100
Feb 24, 202624.1225.9823.8325.5825.58798,200
Feb 23, 202624.2524.3023.7024.1224.12577,800
Feb 20, 202624.3424.6523.9624.3524.35485,600
Feb 19, 202624.0124.4923.8024.3224.32378,300
Feb 18, 202624.4524.7923.9124.1424.14373,600
Feb 17, 202624.6524.6923.7624.2524.25358,500
Feb 13, 202625.0025.0324.4024.8824.88420,700
Feb 12, 202625.6025.6024.4725.1725.17411,800
Feb 11, 202625.2026.1624.6525.8325.83470,000
Feb 10, 202624.6825.3024.4025.2325.23366,900
Feb 9, 202623.9725.8623.6025.0225.02788,000
Feb 6, 202623.8124.2423.3423.7423.74451,000
Feb 5, 202623.1124.1823.0523.4923.49505,100
Feb 4, 202625.0825.2523.0723.4923.491,680,600
Feb 3, 202624.6024.7422.3123.3723.371,677,800
Feb 2, 202624.5024.7524.0324.4624.46454,700
Jan 30, 202624.8525.5024.5124.7224.72451,000