Roundhill Memory ETF (DRAM) Historical ETF Prices

Roundhill Memory ETF (DRAM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 27, 2026	57.95	58.06	55.53	56.83	56.83	36,209,700
Aug 26, 2026	55.80	56.74	55.73	56.39	56.39	17,773,500
Aug 25, 2026	55.98	56.70	55.21	56.24	56.24	23,022,800
Aug 24, 2026	55.59	55.61	53.13	54.28	54.28	44,813,400
Aug 21, 2026	58.64	58.82	57.40	57.68	57.68	27,605,300
Aug 20, 2026	56.30	57.73	55.90	57.58	57.58	36,856,900
Aug 19, 2026	56.97	57.10	54.33	55.14	55.14	45,017,800
Aug 18, 2026	56.74	57.59	54.76	55.10	55.10	68,321,900
Aug 17, 2026	59.82	62.04	59.66	60.39	60.39	56,200,500
Aug 14, 2026	58.10	58.80	56.54	57.32	57.32	64,902,600
Aug 13, 2026	54.53	58.18	54.21	56.93	56.93	78,210,600
Aug 12, 2026	54.61	55.21	53.85	54.80	54.80	53,541,800
Aug 11, 2026	50.99	51.46	50.36	50.89	50.89	32,397,500
Aug 10, 2026	49.42	50.94	49.17	49.60	49.60	27,639,400
Aug 7, 2026	51.99	52.06	48.77	50.60	50.60	50,283,500
Aug 6, 2026	49.55	53.03	48.79	51.44	51.44	54,819,600
Aug 5, 2026	53.43	55.44	53.32	53.74	53.74	48,149,600
Aug 4, 2026	53.52	55.41	53.33	54.89	54.89	53,900,200
Aug 3, 2026	49.00	51.57	47.68	51.13	51.13	64,583,400
Jul 31, 2026	54.70	55.45	50.26	50.37	50.37	101,145,600
Jul 30, 2026	48.02	52.34	47.93	52.34	52.34	130,110,900
Jul 29, 2026	47.63	48.70	44.40	44.85	44.85	125,046,500
Jul 28, 2026	48.27	48.87	46.09	47.77	47.77	88,785,200
Jul 27, 2026	54.92	55.29	50.23	52.43	52.43	77,080,600
Jul 24, 2026	55.76	56.22	52.73	53.20	53.20	73,665,700

Historical stock data.