Desjardins RI Multifactor Canadian Equity ETF (DRFC.TO) Historical ETF Prices

Desjardins RI Multifactor Canadian Equity ETF (DRFC.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jun 17, 2026	46.14	46.55	45.88	45.94	45.59	16,900
Jun 16, 2026	46.25	46.35	46.12	46.27	45.92	16,100
Jun 15, 2026	46.37	46.37	45.96	46.14	45.79	11,200
Jun 12, 2026	45.47	45.81	45.45	45.58	45.24	15,200
Jun 11, 2026	44.97	45.34	44.79	45.32	44.98	26,000
Jun 10, 2026	44.82	44.99	44.53	44.57	44.23	10,800
Jun 9, 2026	45.15	45.15	44.42	44.92	44.58	17,100
Jun 8, 2026	45.19	45.19	44.89	44.98	44.64	36,900
Jun 5, 2026	45.50	45.62	44.87	44.91	44.57	17,300
Jun 4, 2026	45.60	45.92	45.60	45.89	45.54	11,100
Jun 3, 2026	45.68	45.72	45.39	45.39	45.05	14,000
Jun 2, 2026	45.30	45.92	45.30	45.90	45.55	20,400
Jun 1, 2026	45.12	45.42	45.05	45.35	45.01	30,400
May 29, 2026	45.17	45.44	45.02	45.44	45.10	16,400
May 28, 2026	44.91	45.18	44.74	45.06	44.72	24,600
May 27, 2026	44.99	45.18	44.95	44.95	44.61	96,600
May 26, 2026	45.03	45.38	45.02	45.14	44.80	34,200
May 25, 2026	45.16	45.45	45.16	45.34	45.00	10,800
May 22, 2026	44.94	44.99	44.80	44.89	44.55	24,800
May 21, 2026	44.35	44.90	44.35	44.80	44.46	19,200
May 20, 2026	44.21	44.65	44.21	44.53	44.19	38,100
May 19, 2026	44.35	44.35	43.87	43.87	43.54	10,500
May 15, 2026	44.25	44.25	43.91	43.99	43.66	18,600
May 14, 2026	44.47	44.67	44.46	44.62	44.28	18,800
May 13, 2026	44.89	44.89	44.34	44.42	44.09	23,700

Historical stock data.