Desjardins RI Multifactor Canadian Equity ETF

DRFC.TO · Toronto

Prices in CAD

Historical prices

Desjardins RI Multifactor Canadian Equity ETF (DRFC.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
May 12, 202644.6744.7644.3844.7644.4223,000
May 11, 202644.5245.0144.5244.6544.3114,400
May 8, 202644.8044.9644.6944.7344.3965,900
May 7, 202644.6744.8344.4744.5744.2330,400
May 6, 202644.5444.7644.5444.6844.3420,700
May 5, 202644.1444.2744.0044.0043.6712,900
May 4, 202644.3144.4544.0144.0243.6919,000
May 1, 202644.4144.6044.3844.4344.0925,000
Apr 30, 202644.0644.5244.0144.5144.1713,100
Apr 29, 202643.9843.9943.6143.6643.3331,900
Apr 28, 202644.3344.3343.9843.9843.6516,400
Apr 27, 202644.3544.5544.2844.3744.0417,800
Apr 24, 202644.4644.6044.4544.5644.2222,200
Apr 23, 202644.5944.6644.2144.4344.0918,800
Apr 22, 202644.5944.7844.4744.5544.2115,200
Apr 21, 202645.1145.2044.3344.3344.0022,500
Apr 20, 202644.9845.1144.9845.0744.7314,000
Apr 17, 202644.7745.1244.7745.0544.7113,900
Apr 16, 202644.6944.7144.4844.5344.1915,500
Apr 15, 202644.5544.8244.5544.6644.3216,100
Apr 14, 202644.4344.6144.3544.6144.2749,400
Apr 13, 202644.0044.2744.0044.2443.9118,400
Apr 10, 202643.9744.0843.9143.9843.6519,100
Apr 9, 202643.8443.9943.7143.7443.4131,700
Apr 8, 202644.1344.1443.7543.8243.4921,100