Desjardins RI Multifactor Canadian Equity ETF (DRFC.TO) Historical ETF Prices

Desjardins RI Multifactor Canadian Equity ETF (DRFC.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Apr 7, 2026	43.04	43.14	42.82	43.11	42.78	22,900
Apr 6, 2026	42.95	43.28	42.95	43.20	42.87	9,100
Apr 2, 2026	42.50	43.20	42.50	43.14	42.81	29,200
Apr 1, 2026	42.90	43.23	42.90	43.03	42.71	14,100
Mar 31, 2026	42.21	42.67	42.03	42.59	42.27	22,800
Mar 30, 2026	41.95	41.96	41.34	41.51	41.20	9,800
Mar 27, 2026	41.47	41.80	41.43	41.48	41.17	14,100
Mar 26, 2026	41.71	42.43	41.64	41.64	41.33	14,300
Mar 25, 2026	42.43	42.45	42.18	42.28	41.96	30,600
Mar 24, 2026	41.46	41.96	41.33	41.75	41.44	18,700
Mar 23, 2026	41.32	42.11	41.32	41.90	41.38	12,800
Mar 20, 2026	41.61	41.61	40.84	41.01	40.50	14,700
Mar 19, 2026	41.72	41.83	41.38	41.69	41.17	36,900
Mar 18, 2026	42.89	42.89	42.34	42.36	41.84	37,500
Mar 17, 2026	43.07	43.56	43.07	43.14	42.61	60,500
Mar 16, 2026	42.43	43.09	42.43	42.95	42.42	23,200
Mar 13, 2026	43.00	43.01	42.45	42.46	41.93	29,200
Mar 12, 2026	43.14	43.25	42.84	42.85	42.32	24,800
Mar 11, 2026	43.37	43.53	43.21	43.38	42.84	75,100
Mar 10, 2026	43.55	43.90	43.42	43.57	43.03	20,000
Mar 9, 2026	42.69	43.47	42.27	43.47	42.93	24,800
Mar 6, 2026	43.36	43.57	43.24	43.30	42.76	47,000
Mar 5, 2026	44.42	44.48	43.73	44.02	43.48	23,600
Mar 4, 2026	44.65	44.77	44.44	44.66	44.11	32,100
Mar 3, 2026	44.65	44.65	43.52	44.41	43.86	49,700

Historical stock data.