Darden Restaurants, Inc.

DRI · NYSE

Prices in USD

Historical prices

Darden Restaurants, Inc. (DRI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 23, 2026208.11209.50205.03206.17201.311,490,000
Jan 22, 2026208.59209.22205.02205.16200.33894,800
Jan 21, 2026208.90209.36204.17207.34202.461,590,400
Jan 20, 2026213.65214.97207.63208.88203.962,076,500
Jan 16, 2026213.00215.84211.80214.62209.561,882,200
Jan 15, 2026208.40215.15208.16214.33209.282,091,700
Jan 14, 2026205.81208.49204.41207.87202.971,258,600
Jan 13, 2026208.13210.56205.53206.55201.681,945,000
Jan 12, 2026202.49209.59200.97209.42204.492,416,400
Jan 9, 2026200.54203.68198.75202.36197.591,971,900
Jan 8, 2026196.68204.62196.59202.50196.271,828,200
Jan 7, 2026201.17203.25199.38199.77193.622,424,800
Jan 6, 2026193.34200.67192.54200.25194.082,347,700
Jan 5, 2026186.81193.01186.81192.66186.732,074,000
Jan 2, 2026184.54188.42183.34187.21181.451,498,800
Dec 31, 2025184.65185.86183.74184.02178.351,227,000
Dec 30, 2025186.47187.55184.92184.95179.261,123,400
Dec 29, 2025187.00188.81186.60186.91181.161,280,900
Dec 26, 2025189.29189.84186.82188.37182.57839,100
Dec 24, 2025187.00190.68186.41189.91184.06768,500
Dec 23, 2025189.10189.10184.64187.00181.241,465,700
Dec 22, 2025189.29191.34187.10189.26183.432,001,800
Dec 19, 2025191.41191.93186.71189.87184.024,788,700
Dec 18, 2025198.00198.00187.26192.88186.944,743,900
Dec 17, 2025185.56191.99185.50189.53183.692,593,500