Darden Restaurants, Inc.

DRI · NYSE

Prices in USD

Historical prices

Darden Restaurants, Inc. (DRI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 28, 2026212.11215.98210.88215.63213.89779,500
Aug 27, 2026216.25218.78210.86211.13209.42881,500
Aug 26, 2026219.71222.52216.80218.81217.04653,100
Aug 25, 2026224.56224.88220.24220.41218.63700,200
Aug 24, 2026226.50227.28224.28225.56223.74888,600
Aug 21, 2026217.94222.08217.57221.60219.81759,900
Aug 20, 2026218.94221.25217.80217.95216.19925,100
Aug 19, 2026220.44226.75220.44221.89220.101,087,300
Aug 18, 2026226.36227.64218.67218.86217.091,001,500
Aug 17, 2026223.55227.11222.68225.50223.681,242,600
Aug 14, 2026224.76225.44223.12225.26223.44678,000
Aug 13, 2026228.19229.76222.37223.50221.691,095,600
Aug 12, 2026218.66228.73217.35227.68225.841,436,500
Aug 11, 2026217.00219.43215.58218.90217.131,037,100
Aug 10, 2026214.57218.06212.47217.97216.21890,500
Aug 7, 2026211.25215.78210.56213.76212.03975,300
Aug 6, 2026210.24210.99207.15210.94209.241,080,400
Aug 5, 2026205.83209.47205.52208.85207.16890,000
Aug 4, 2026204.54205.52202.37204.57202.921,119,200
Aug 3, 2026205.93210.48204.71206.24204.571,211,500
Jul 31, 2026204.95206.12202.05203.58201.941,451,400
Jul 30, 2026212.86212.99205.83206.97205.301,636,500
Jul 29, 2026206.66212.34205.06212.23210.521,356,300
Jul 28, 2026207.50211.06206.07206.98205.311,658,400
Jul 27, 2026200.03204.71200.03204.10202.451,554,900