Darden Restaurants, Inc.

DRI · NYSE

Prices in USD

Historical prices

Darden Restaurants, Inc. (DRI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 24, 2026193.92197.18192.79196.31194.72970,800
Jul 23, 2026192.47194.74190.98194.12192.551,171,800
Jul 22, 2026194.00196.82192.00193.94192.371,477,300
Jul 21, 2026192.92193.77191.66193.39191.831,282,800
Jul 20, 2026198.74200.11192.30194.82193.251,718,300
Jul 17, 2026202.60203.00197.71198.53196.931,049,400
Jul 16, 2026197.25201.75197.02201.21199.581,393,700
Jul 15, 2026195.74199.24193.35196.06194.481,304,200
Jul 14, 2026197.88197.88193.93195.74194.161,313,200
Jul 13, 2026205.96206.19196.20196.69195.101,781,000
Jul 10, 2026201.52206.96200.92204.25202.601,554,100
Jul 9, 2026200.95205.16200.01201.92198.681,631,600
Jul 8, 2026204.08204.09199.00201.10197.871,781,800
Jul 7, 2026205.55209.37203.83204.50201.221,239,500
Jul 6, 2026204.10204.81199.96203.22199.961,356,800
Jul 2, 2026203.28205.62199.75204.32201.041,506,100
Jul 1, 2026205.78207.25201.91201.95198.711,417,800
Jun 30, 2026206.55207.02203.78206.01202.711,321,600
Jun 29, 2026212.70212.70204.66205.70202.402,313,700
Jun 26, 2026212.58213.98208.28213.72210.292,289,200
Jun 25, 2026210.14216.00207.35212.76209.353,428,500
Jun 24, 2026210.00216.38210.00213.45210.032,322,200
Jun 23, 2026209.76214.19208.80210.59207.211,559,000
Jun 22, 2026215.13218.67209.02212.00208.602,090,300
Jun 18, 2026215.00219.38212.43213.45210.031,884,900