Darden Restaurants, Inc.

DRI · NYSE

Prices in USD

Historical prices

Darden Restaurants, Inc. (DRI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 17, 2026207.75215.39207.75211.33207.941,192,800
Jun 16, 2026209.29211.00207.20209.05205.70939,200
Jun 15, 2026209.85212.51208.69208.76205.411,235,200
Jun 12, 2026213.25214.14209.72211.47208.081,119,300
Jun 11, 2026205.27211.00204.50210.84207.461,343,100
Jun 10, 2026202.71206.07199.25203.64200.371,110,800
Jun 9, 2026196.19201.28194.51200.91197.691,057,000
Jun 8, 2026195.92197.53193.93196.00192.86903,600
Jun 5, 2026194.99198.82194.50198.12194.94960,500
Jun 4, 2026200.21200.21191.73193.46190.361,209,700
Jun 3, 2026197.35200.84196.61198.27195.09959,800
Jun 2, 2026200.02200.02196.00198.27195.09990,400
Jun 1, 2026202.78205.07201.33201.91198.671,020,900
May 29, 2026203.52208.36202.09203.91200.641,448,300
May 28, 2026204.89207.36203.23204.47201.19705,600
May 27, 2026206.89210.43205.87205.93202.631,042,500
May 26, 2026203.38204.57201.97203.83200.561,053,500
May 22, 2026198.83204.40198.50203.51200.251,503,900
May 21, 2026195.51199.03193.72197.07193.91925,800
May 20, 2026194.02198.73191.97197.27194.11742,800
May 19, 2026193.79194.93189.97193.73190.62661,200
May 18, 2026193.93195.31191.79193.75190.641,054,600
May 15, 2026195.57196.99194.06195.89192.75805,300
May 14, 2026194.21197.11193.12194.61191.49742,900
May 13, 2026198.21198.44190.13192.81189.721,381,600