Darden Restaurants, Inc.

DRI · NYSE

Prices in USD

Historical prices

Darden Restaurants, Inc. (DRI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 12, 2026197.19202.87196.08199.12195.931,338,100
May 11, 2026196.10197.52193.71195.80192.661,039,900
May 8, 2026199.62201.04194.95196.23193.08877,600
May 7, 2026193.45195.86190.01195.17192.041,067,000
May 6, 2026198.28199.58194.92195.70192.56975,100
May 5, 2026192.14196.68191.19194.50191.38754,800
May 4, 2026194.57195.93190.01192.09189.01974,900
May 1, 2026200.74202.77192.12194.76191.641,121,100
Apr 30, 2026198.20201.07197.01200.56197.34789,200
Apr 29, 2026196.17199.53195.78196.29193.14767,400
Apr 28, 2026199.67200.17195.91196.51193.36710,100
Apr 27, 2026200.93202.08198.00198.70195.51892,600
Apr 24, 2026201.04202.84199.45201.06197.84909,800
Apr 23, 2026201.39204.55200.34202.34199.101,763,400
Apr 22, 2026197.19200.09197.12199.73196.531,271,600
Apr 21, 2026202.38202.38196.02196.95193.79885,300
Apr 20, 2026200.33202.77199.12201.85198.61938,800
Apr 17, 2026198.66203.90198.23201.07197.851,062,400
Apr 16, 2026199.36200.45195.71196.66193.511,218,900
Apr 15, 2026197.95202.30196.73199.68196.481,564,800
Apr 14, 2026191.45198.67191.45197.98194.801,817,300
Apr 13, 2026191.38191.92186.91191.89188.811,583,400
Apr 10, 2026194.68196.05191.41192.39189.301,235,400
Apr 9, 2026195.29198.09194.66196.34191.721,231,700
Apr 8, 2026194.59198.52193.99195.65191.041,936,200