Darden Restaurants, Inc.

DRI · NYSE

Prices in USD

Historical prices

Darden Restaurants, Inc. (DRI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 7, 2026196.17197.31190.32190.63186.141,162,100
Apr 6, 2026195.04196.60194.45196.57191.94966,900
Apr 2, 2026191.68197.04190.22196.33191.711,255,100
Apr 1, 2026195.75197.28193.04193.06188.511,376,800
Mar 31, 2026197.20198.61193.25196.04191.421,132,700
Mar 30, 2026193.43195.92192.38195.05190.461,122,300
Mar 27, 2026198.00199.00191.68192.49187.961,452,100
Mar 26, 2026200.89202.63197.93198.87194.19901,400
Mar 25, 2026199.96201.77196.08201.66196.911,287,000
Mar 24, 2026195.06201.30194.38200.52195.801,709,600
Mar 23, 2026206.06206.76195.84195.97191.351,776,300
Mar 20, 2026205.13208.00201.78203.05198.275,472,500
Mar 19, 2026195.72206.75195.69204.42199.603,293,900
Mar 18, 2026202.46204.00199.34200.71195.982,157,000
Mar 17, 2026207.97210.98203.73203.86199.061,732,500
Mar 16, 2026205.44207.80203.95206.69201.821,694,100
Mar 13, 2026201.41203.92199.96202.37197.601,114,800
Mar 12, 2026201.44203.14198.23198.43193.761,327,400
Mar 11, 2026203.22207.52202.04203.44198.651,275,000
Mar 10, 2026199.37204.83199.07203.47198.681,064,000
Mar 9, 2026199.11201.89194.26201.64196.892,056,700
Mar 6, 2026203.73203.82198.10203.18198.391,252,200
Mar 5, 2026201.06208.53201.06206.21201.351,787,200
Mar 4, 2026211.50211.50202.50203.41198.621,745,200
Mar 3, 2026205.99211.15202.99210.60205.64723,900