Darden Restaurants, Inc.

DRI · NYSE

Prices in USD

Historical prices

Darden Restaurants, Inc. (DRI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 2, 2026212.94212.94208.35209.87204.93962,700
Feb 27, 2026212.96214.31209.94213.85208.811,177,300
Feb 26, 2026213.52216.13212.61214.83209.77917,900
Feb 25, 2026214.97215.68210.17212.06207.071,024,800
Feb 24, 2026213.51216.23213.51213.92208.88937,800
Feb 23, 2026216.86218.40211.10214.26209.211,102,900
Feb 20, 2026214.04218.13212.63217.27212.15986,800
Feb 19, 2026214.04215.25211.26212.98207.961,321,600
Feb 18, 2026216.52220.65216.37216.41211.311,104,400
Feb 17, 2026214.32219.14212.84218.66213.511,313,600
Feb 13, 2026212.69215.03210.45211.50206.52969,100
Feb 12, 2026214.04217.14212.47212.86207.851,060,300
Feb 11, 2026210.48213.17208.13212.79207.781,178,000
Feb 10, 2026215.08217.44210.22210.24205.291,372,800
Feb 9, 2026216.30219.98214.24218.01212.871,239,000
Feb 6, 2026214.38220.45214.38216.27211.181,407,600
Feb 5, 2026212.61216.91211.63213.56208.531,862,700
Feb 4, 2026206.19213.23206.19212.22207.221,684,100
Feb 3, 2026200.28205.92198.17205.49200.651,449,600
Feb 2, 2026201.34201.34197.32200.90196.171,401,700
Jan 30, 2026198.91199.74195.51199.35194.651,408,500
Jan 29, 2026196.70200.75195.40199.33194.631,519,600
Jan 28, 2026200.94201.52195.96196.50191.87886,600
Jan 27, 2026195.55198.16195.12196.90192.26924,800
Jan 26, 2026205.00205.26194.52196.43191.801,894,300