REX Drone ETF

DRNZ · NASDAQ

Prices in USD

Historical prices

REX Drone ETF (DRNZ), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 31, 202621.1521.1521.0121.1121.11102,900
Aug 28, 202622.0222.0421.2721.3921.3980,100
Aug 27, 202621.6622.1521.5822.0522.05115,100
Aug 26, 202621.2521.5421.2021.3621.3657,600
Aug 25, 202621.7221.7221.4121.4521.45123,600
Aug 24, 202622.1222.1221.4521.4621.46263,000
Aug 21, 202622.5022.7222.2822.4822.48198,200
Aug 20, 202623.0823.0822.0622.2722.27182,000
Aug 19, 202623.4323.4322.8123.1023.10133,000
Aug 18, 202623.4023.8623.0523.3323.33152,700
Aug 17, 202624.2824.2823.7223.7823.78255,300
Aug 14, 202624.7024.7023.7524.0624.06237,700
Aug 13, 202623.6523.9923.3623.6923.69116,400
Aug 12, 202624.1024.1223.7023.9023.9090,000
Aug 11, 202623.6824.0723.5424.0324.03104,100
Aug 10, 202623.6023.8523.4323.7123.71110,300
Aug 7, 202622.9723.6622.7023.5623.5667,300
Aug 6, 202622.3823.0622.2522.6022.6062,000
Aug 5, 202623.0023.0922.5822.6422.6472,000
Aug 4, 202622.1022.9922.1022.8822.88149,600
Aug 3, 202620.6221.4420.6121.4221.42165,000
Jul 31, 202620.3820.6419.8520.4220.4272,100
Jul 30, 202619.8220.3519.5820.3120.3169,100
Jul 29, 202620.6220.6219.2919.3419.34164,900
Jul 28, 202620.8120.8120.1120.7520.75157,300