REX Drone ETF (DRNZ) Historical ETF Prices

REX Drone ETF (DRNZ), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 27, 2026	21.08	21.33	20.80	21.21	21.21	84,600
Jul 24, 2026	21.50	21.50	20.89	20.96	20.96	65,200
Jul 23, 2026	21.04	21.66	21.04	21.31	21.31	75,600
Jul 22, 2026	21.27	21.75	21.14	21.23	21.23	103,000
Jul 21, 2026	20.71	21.47	20.60	21.36	21.36	200,500
Jul 20, 2026	20.31	20.41	20.05	20.23	20.23	86,800
Jul 17, 2026	20.11	20.40	19.82	20.12	20.12	111,900
Jul 16, 2026	20.67	20.75	20.23	20.29	20.29	184,500
Jul 15, 2026	21.25	21.62	20.72	21.02	21.02	118,900
Jul 14, 2026	20.51	20.97	20.51	20.91	20.91	67,700
Jul 13, 2026	21.05	21.05	20.35	20.46	20.46	110,800
Jul 10, 2026	21.60	21.60	21.06	21.19	21.19	128,500
Jul 9, 2026	21.73	21.84	21.34	21.63	21.63	86,400
Jul 8, 2026	21.85	22.12	21.40	21.77	21.77	124,600
Jul 7, 2026	22.92	22.92	22.00	22.05	22.05	178,200
Jul 6, 2026	23.35	23.39	22.84	23.15	23.15	320,100
Jul 2, 2026	23.16	24.18	22.93	23.08	23.08	237,200
Jul 1, 2026	22.60	23.25	22.42	22.66	22.66	187,100
Jun 30, 2026	22.51	22.88	22.04	22.52	22.52	703,400
Jun 29, 2026	21.38	21.53	20.91	21.26	21.26	401,000
Jun 26, 2026	20.42	21.11	20.27	20.85	20.85	126,600
Jun 25, 2026	21.30	21.38	20.70	20.79	20.79	168,200
Jun 24, 2026	22.22	22.30	21.33	21.42	21.42	151,500
Jun 23, 2026	22.35	22.65	22.07	22.15	22.15	91,400
Jun 22, 2026	23.45	23.47	22.69	22.72	22.72	171,100

Historical stock data.