REX Drone ETF

DRNZ · NASDAQ

Prices in USD

Historical prices

REX Drone ETF (DRNZ), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 18, 202624.1424.1423.3423.7423.74124,400
Jun 17, 202624.0024.6323.8424.0124.01130,700
Jun 16, 202624.5124.7823.9724.2024.2099,400
Jun 15, 202624.7824.9724.4624.5324.53119,300
Jun 12, 202625.3625.3824.1924.4624.4677,500
Jun 11, 202624.1725.2024.0625.0225.0298,200
Jun 10, 202624.2624.8023.7523.7723.77163,800
Jun 9, 202625.6125.6323.7924.6424.64146,900
Jun 8, 202625.8926.1025.1825.2525.25118,100
Jun 5, 202627.1527.1725.0425.4025.40328,200
Jun 4, 202626.7528.0626.3927.7927.79230,800
Jun 3, 202628.7128.7126.9727.1727.17329,100
Jun 2, 202628.6329.2528.4129.1529.15220,100
Jun 1, 202628.9129.2828.4028.7828.78473,400
May 29, 202629.1729.5027.6629.3529.35877,500
May 28, 202627.7329.6827.2229.3129.311,092,100
May 27, 202625.1725.6824.7625.5925.5970,800
May 26, 202624.7225.4724.7225.0625.06107,200
May 22, 202623.9224.6323.9224.4824.4849,600
May 21, 202623.5123.8523.3423.7923.7949,200
May 20, 202623.4723.7523.1023.6223.6282,100
May 19, 202623.9123.9623.3223.5523.5569,900
May 18, 202624.4724.5323.8224.1424.1495,000
May 15, 202624.6125.0024.3324.3524.3572,400
May 14, 202624.3525.2724.1725.0125.0189,600